ERShares Private-Public Crossover ETF (XOVR)
18.50
+0.02
(+0.08%)
USD |
NYSEARCA |
Nov 26, 14:40
XOVR 1 Year Total Returns (Daily): 52.94% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 52.94% |
| November 22, 2024 | 52.96% |
| November 21, 2024 | 50.83% |
| November 20, 2024 | 47.49% |
| November 19, 2024 | 48.84% |
| November 18, 2024 | 45.67% |
| November 15, 2024 | 44.21% |
| November 14, 2024 | 52.04% |
| November 13, 2024 | 54.35% |
| November 12, 2024 | 55.17% |
| November 11, 2024 | 54.90% |
| November 08, 2024 | 54.04% |
| November 07, 2024 | 52.41% |
| November 06, 2024 | 49.27% |
| November 05, 2024 | 42.93% |
| November 04, 2024 | 41.10% |
| November 01, 2024 | 47.28% |
| October 31, 2024 | 47.19% |
| October 30, 2024 | 54.92% |
| October 29, 2024 | 57.44% |
| October 28, 2024 | 55.58% |
| October 25, 2024 | 53.08% |
| October 24, 2024 | 45.61% |
| October 23, 2024 | 46.77% |
| October 22, 2024 | 49.91% |
| Date | Value |
|---|---|
| October 21, 2024 | 50.85% |
| October 18, 2024 | 46.24% |
| October 17, 2024 | 42.75% |
| October 16, 2024 | 42.66% |
| October 15, 2024 | 44.06% |
| October 14, 2024 | 46.21% |
| October 11, 2024 | 41.91% |
| October 10, 2024 | 41.29% |
| October 09, 2024 | 41.93% |
| October 08, 2024 | 41.33% |
| October 07, 2024 | 39.48% |
| October 04, 2024 | 43.35% |
| October 03, 2024 | 42.50% |
| October 02, 2024 | 38.83% |
| October 01, 2024 | 38.72% |
| September 30, 2024 | 40.47% |
| September 27, 2024 | 41.95% |
| September 26, 2024 | 43.82% |
| September 25, 2024 | 42.09% |
| September 24, 2024 | 41.92% |
| September 23, 2024 | 41.39% |
| September 20, 2024 | 37.85% |
| September 19, 2024 | 36.12% |
| September 18, 2024 | 31.67% |
| September 17, 2024 | 31.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.45%
Minimum
Nov 09 2022
85.27%
Maximum
Mar 16 2021
13.21%
Average
20.74%
Median