Xtrackers Nikkei 225 UCITS ETF 1D (XNJP.S)
6690.00
+181.00
(+2.78%)
JPY |
SWX |
Oct 28, 16:00
XNJP.S Price : 6690.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 6682.00 | 6696.00 | 6646.00 | 6690.00 | 3047.00 |
| Oct 27, 2026 | 6509.00 | 6509.00 | 6509.00 | 6509.00 | 0.000 |
| Oct 26, 2026 | 6405.00 | 6509.00 | 6405.00 | 6509.00 | 563.00 |
| Oct 23, 2026 | 6495.00 | 6497.00 | 6441.00 | 6497.00 | 2841.00 |
| Oct 22, 2026 | 6606.00 | 6606.00 | 6511.00 | 6519.00 | 2318.00 |
| Oct 21, 2026 | 6729.00 | 6739.00 | 6698.00 | 6698.00 | 5784.00 |
| Oct 20, 2026 | 6661.00 | 6748.00 | 6628.00 | 6748.00 | 1024.00 |
| Oct 19, 2026 | 6721.00 | 6739.00 | 6692.00 | 6739.00 | 580.00 |
| Oct 16, 2026 | 6796.00 | 6796.00 | 6715.00 | 6737.00 | 2085.00 |
| Oct 15, 2026 | 6708.00 | 6717.00 | 6686.00 | 6710.00 | 4336.00 |
| Oct 14, 2026 | 7061.00 | 7064.00 | 7006.00 | 7006.00 | 1029.00 |
| Oct 13, 2026 | 7037.00 | 7037.00 | 7037.00 | 7037.00 | 60.00 |
| Oct 12, 2026 | 7162.00 | 7162.00 | 7121.00 | 7121.00 | 834.00 |
| Oct 09, 2026 | 7184.00 | 7200.00 | 7160.00 | 7160.00 | 1346.00 |
| Oct 08, 2026 | 7146.00 | 7176.00 | 7121.00 | 7169.00 | 2331.00 |
| Oct 07, 2026 | 7250.00 | 7250.00 | 7200.00 | 7200.00 | 2455.00 |
| Oct 06, 2026 | 7338.00 | 7369.00 | 7338.00 | 7369.00 | 1470.00 |
| Oct 05, 2026 | 7271.00 | 7271.00 | 7216.00 | 7251.00 | 315.00 |
| Oct 02, 2026 | 7119.00 | 7243.00 | 7119.00 | 7243.00 | 367.00 |
| Oct 01, 2026 | 7117.00 | 7117.00 | 7045.00 | 7057.00 | 10156.00 |
| Sep 30, 2026 | 6969.00 | 7000.00 | 6939.00 | 6998.00 | 1444.00 |
| Sep 29, 2026 | 6807.00 | 6877.00 | 6795.00 | 6869.00 | 1748.00 |
| Sep 28, 2026 | 6795.00 | 6812.00 | 6779.00 | 6812.00 | 760.00 |
| Sep 25, 2026 | 6847.00 | 6879.00 | 6834.00 | 6834.00 | 3969.00 |
| Sep 24, 2026 | 6751.00 | 6752.00 | 6741.00 | 6741.00 | 2578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median