FUJY.PA Price: 10032.52

BNP Paribas Easy MSCI Japan UCITS ETF JPY Cap (FUJY.PA)

10032.52 +92.69 (+0.93%) JPY | PAR | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close
Oct 27, 2026	9946.26	9946.26	9946.26	10032.52
Oct 26, 2026	9939.83	9939.83	9939.83	9939.83
Oct 23, 2026	9846.25	9846.25	9846.25	9843.28
Oct 22, 2026	9941.42	9941.42	9941.42	9907.38
Oct 21, 2026	10071.61	10071.61	10071.61	10107.71
Oct 20, 2026	9987.15	9987.15	9987.15	10064.21
Oct 19, 2026	10102.31	10102.31	10102.31	10102.31
Oct 16, 2026	10111.17	10111.17	10111.17	10088.12
Oct 15, 2026	9937.08	9937.08	9937.08	10024.78
Oct 14, 2026	10256.01	10256.01	10256.01	10192.57
Oct 13, 2026	10251.15	10251.15	10251.15	10259.26
Oct 12, 2026	10308.14	10308.14	10308.14	10308.14
Oct 09, 2026	10295.75	10295.75	10295.75	10295.75
Oct 08, 2026	10243.64	10243.64	10243.64	10261.62
Oct 07, 2026	10424.16	10424.16	10424.16	10337.55
Oct 06, 2026	10505.13	10505.13	10505.13	10526.21
Oct 05, 2026	10415.99	10415.99	10415.99	10426.33
Oct 02, 2026	10279.76	10279.76	10279.76	10352.51
Oct 01, 2026	10335.09	10335.09	10335.09	10194.01
Sep 30, 2026	10282.57	10282.57	10282.57	10290.90
Sep 29, 2026	10149.38	10149.38	10149.38	10149.38
Sep 28, 2026	10169.59	10169.59	10169.59	10117.90
Sep 25, 2026	10242.56	10242.56	10242.56	10212.09
Sep 24, 2026	10116.49	10116.49	10116.49	10116.49
Sep 23, 2026	10339.12	10339.12	10339.12	10268.05

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks