Schroder Japan Equity Active UCITS ETF JPY (SJEA.DE)
5.579
+0.08
(+1.40%)
JPY |
GER |
Oct 27, 16:00
SJEA.DE Price : 5.579 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.518 | 5.579 | 5.518 | 5.579 | 0.000 |
| Oct 26, 2026 | 5.471 | 5.502 | 5.471 | 5.502 | 0.000 |
| Oct 23, 2026 | 5.46 | 5.484 | 5.438 | 5.484 | 150.00 |
| Oct 22, 2026 | 5.509 | 5.519 | 5.499 | 5.499 | 0.000 |
| Oct 21, 2026 | 5.549 | 5.579 | 5.549 | 5.579 | 0.000 |
| Oct 20, 2026 | 5.504 | 5.545 | 5.495 | 5.545 | 5000.00 |
| Oct 19, 2026 | 5.578 | 5.578 | 5.555 | 5.569 | 300.00 |
| Oct 16, 2026 | 5.58 | 5.59 | 5.572 | 5.572 | 7150.00 |
| Oct 15, 2026 | 5.506 | 5.554 | 5.501 | 5.542 | 5150.00 |
| Oct 14, 2026 | 5.68 | 5.68 | 5.665 | 5.665 | 0.000 |
| Oct 13, 2026 | 5.686 | 5.698 | 5.68 | 5.68 | 150.00 |
| Oct 12, 2026 | 5.678 | 5.737 | 5.678 | 5.729 | 350.00 |
| Oct 09, 2026 | 5.686 | 5.706 | 5.686 | 5.706 | 0.000 |
| Oct 08, 2026 | 5.658 | 5.688 | 5.658 | 5.679 | 0.000 |
| Oct 07, 2026 | 5.755 | 5.755 | 5.736 | 5.736 | 0.000 |
| Oct 06, 2026 | 5.805 | 5.819 | 5.791 | 5.791 | 700.00 |
| Oct 05, 2026 | 5.797 | 5.797 | 5.774 | 5.779 | 150.00 |
| Oct 02, 2026 | 5.694 | 5.753 | 5.694 | 5.729 | 100.00 |
| Oct 01, 2026 | 5.667 | 5.671 | 5.632 | 5.644 | 25000.00 |
| Sep 30, 2026 | 5.665 | 5.665 | 5.642 | 5.654 | 25300.00 |
| Sep 29, 2026 | 5.587 | 5.598 | 5.566 | 5.598 | 0.000 |
| Sep 28, 2026 | 5.565 | 5.575 | 5.551 | 5.551 | 239.00 |
| Sep 25, 2026 | 5.575 | 5.587 | 5.575 | 5.581 | 8000.00 |
| Sep 24, 2026 | 5.485 | 5.488 | 5.482 | 5.482 | 150.00 |
| Sep 23, 2026 | 5.59 | 5.59 | 5.56 | 5.56 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median