Xencor, Inc. (XNCR)
28.44
-0.86
(-2.92%)
USD |
NASDAQ |
Aug 26, 16:00
28.01
-0.44
(-1.53%)
After-Hours: 20:00
Xencor 1 Year Total Returns (Daily) : 265.8% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 265.8% |
| August 24, 2026 | 244.8% |
| August 21, 2026 | 273.7% |
| August 20, 2026 | 259.5% |
| August 19, 2026 | 262.6% |
| August 18, 2026 | 225.4% |
| August 17, 2026 | 201.0% |
| August 14, 2026 | 205.1% |
| August 13, 2026 | 197.8% |
| August 12, 2026 | 199.1% |
| August 11, 2026 | 215.7% |
| August 10, 2026 | 198.5% |
| August 07, 2026 | 184.3% |
| August 06, 2026 | 167.0% |
| August 05, 2026 | 149.6% |
| August 04, 2026 | 150.6% |
| August 03, 2026 | 143.1% |
| July 31, 2026 | 142.9% |
| July 30, 2026 | 146.2% |
| July 29, 2026 | 121.4% |
| July 28, 2026 | 121.2% |
| July 27, 2026 | 114.9% |
| July 24, 2026 | 110.4% |
| July 23, 2026 | 104.1% |
| July 22, 2026 | 112.1% |
| Date | Value |
|---|---|
| July 21, 2026 | 124.7% |
| July 20, 2026 | 109.7% |
| July 17, 2026 | 92.61% |
| July 16, 2026 | 69.31% |
| July 15, 2026 | 77.49% |
| July 14, 2026 | 68.93% |
| July 13, 2026 | 69.42% |
| July 10, 2026 | 70.80% |
| July 09, 2026 | 72.72% |
| July 08, 2026 | 99.03% |
| July 07, 2026 | 97.36% |
| July 06, 2026 | 76.84% |
| July 02, 2026 | 80.72% |
| July 01, 2026 | 90.58% |
| June 30, 2026 | 104.8% |
| June 29, 2026 | 91.65% |
| June 26, 2026 | 79.17% |
| June 25, 2026 | 72.20% |
| June 24, 2026 | 74.73% |
| June 23, 2026 | 67.42% |
| June 22, 2026 | 64.05% |
| June 18, 2026 | 51.20% |
| June 17, 2026 | 53.79% |
| June 16, 2026 | 34.81% |
| June 15, 2026 | 32.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Incyte Corp. | 53.04% |
| Regeneron Pharmaceuticals, Inc. | 46.36% |
| MacroGenics, Inc. | 154.3% |
| ACADIA Pharmaceuticals, Inc. | 20.73% |
| Alnylam Pharmaceuticals, Inc. | -45.88% |