Xencor, Inc. (XNCR)
24.72
+0.13
(+0.53%)
USD |
NASDAQ |
Sep 18, 16:00
24.72
0.00 (0.00%)
After-Hours: 20:00
Xencor 1 Year Total Returns (Daily) : 146.5% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 146.5% |
| September 17, 2026 | 165.8% |
| September 16, 2026 | 175.1% |
| September 15, 2026 | 179.7% |
| September 14, 2026 | 185.2% |
| September 11, 2026 | 187.2% |
| September 10, 2026 | 190.2% |
| September 09, 2026 | 200.1% |
| September 08, 2026 | 201.2% |
| September 04, 2026 | 217.9% |
| September 03, 2026 | 219.6% |
| September 02, 2026 | 214.6% |
| September 01, 2026 | 243.3% |
| August 31, 2026 | 235.4% |
| August 28, 2026 | 223.7% |
| August 27, 2026 | 260.1% |
| August 26, 2026 | 260.0% |
| August 25, 2026 | 265.8% |
| August 24, 2026 | 244.8% |
| August 21, 2026 | 273.7% |
| August 20, 2026 | 259.5% |
| August 19, 2026 | 262.6% |
| August 18, 2026 | 225.4% |
| August 17, 2026 | 201.0% |
| August 14, 2026 | 205.1% |
| Date | Value |
|---|---|
| August 13, 2026 | 197.8% |
| August 12, 2026 | 199.1% |
| August 11, 2026 | 215.7% |
| August 10, 2026 | 198.5% |
| August 07, 2026 | 184.3% |
| August 06, 2026 | 167.0% |
| August 05, 2026 | 149.6% |
| August 04, 2026 | 150.6% |
| August 03, 2026 | 143.1% |
| July 31, 2026 | 142.9% |
| July 30, 2026 | 146.2% |
| July 29, 2026 | 121.4% |
| July 28, 2026 | 121.2% |
| July 27, 2026 | 114.9% |
| July 24, 2026 | 110.4% |
| July 23, 2026 | 104.1% |
| July 22, 2026 | 112.1% |
| July 21, 2026 | 124.7% |
| July 20, 2026 | 109.7% |
| July 17, 2026 | 92.61% |
| July 16, 2026 | 69.31% |
| July 15, 2026 | 77.49% |
| July 14, 2026 | 68.93% |
| July 13, 2026 | 69.42% |
| July 10, 2026 | 70.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| UroGen Pharma Ltd. | 129.2% |
| MeiraGTx Holdings Plc | 65.83% |
| Regeneron Pharmaceuticals, Inc. | 31.75% |
| Ironwood Pharmaceuticals, Inc. | 198.6% |
| MacroGenics, Inc. | 139.3% |