IDEAYA Biosciences Inc (IDYA)
42.18
+0.69
(+1.66%)
USD |
NASDAQ |
May 03, 16:00
42.16
-0.02
(-0.05%)
After-Hours: 20:00
IDEAYA Biosciences 1 Year Total Returns (Daily): 117.9% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 117.9% |
| May 02, 2024 | 114.3% |
| May 01, 2024 | 112.8% |
| April 30, 2024 | 122.6% |
| April 29, 2024 | 122.6% |
| April 26, 2024 | 116.8% |
| April 25, 2024 | 107.2% |
| April 24, 2024 | 96.69% |
| April 23, 2024 | 161.4% |
| April 22, 2024 | 151.8% |
| April 19, 2024 | 149.7% |
| April 18, 2024 | 152.7% |
| April 17, 2024 | 166.0% |
| April 16, 2024 | 198.3% |
| April 15, 2024 | 200.8% |
| April 12, 2024 | 214.9% |
| April 11, 2024 | 219.1% |
| April 10, 2024 | 199.2% |
| April 09, 2024 | 200.6% |
| April 08, 2024 | 196.5% |
| April 05, 2024 | 209.2% |
| April 04, 2024 | 194.9% |
| April 03, 2024 | 186.3% |
| April 02, 2024 | 202.3% |
| April 01, 2024 | 209.7% |
| Date | Value |
|---|---|
| March 28, 2024 | 222.2% |
| March 27, 2024 | 215.2% |
| March 26, 2024 | 206.3% |
| March 25, 2024 | 204.8% |
| March 22, 2024 | 210.5% |
| March 21, 2024 | 211.9% |
| March 20, 2024 | 199.5% |
| March 19, 2024 | 195.6% |
| March 18, 2024 | 189.9% |
| March 15, 2024 | 186.0% |
| March 14, 2024 | 181.6% |
| March 13, 2024 | 185.9% |
| March 12, 2024 | 190.8% |
| March 11, 2024 | 183.2% |
| March 08, 2024 | 164.7% |
| March 07, 2024 | 152.7% |
| March 06, 2024 | 175.0% |
| March 05, 2024 | 159.4% |
| March 04, 2024 | 170.7% |
| March 01, 2024 | 165.3% |
| February 29, 2024 | 153.3% |
| February 28, 2024 | 152.5% |
| February 27, 2024 | 161.7% |
| February 26, 2024 | 171.0% |
| February 23, 2024 | 164.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.53%
Minimum
Sep 07 2022
673.6%
Maximum
Mar 17 2021
70.90%
Average
68.79%
Median
Jul 07 2020
1 Year Total Returns (Daily) Benchmarks
| Merck & Co Inc | 10.81% |
| Pfizer Inc | -23.89% |
| Geron Corp | 47.19% |
| Verastem Inc | 106.4% |
| Karyopharm Therapeutics Inc | -69.13% |