IDEAYA Biosciences, Inc. (IDYA)
32.89
-1.07
(-3.15%)
USD |
NASDAQ |
Oct 29, 16:00
32.85
-0.04
(-0.12%)
After-Hours: 20:00
IDEAYA Biosciences 1 Year Total Returns (Daily) : 2.21% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 2.21% |
| October 28, 2026 | 2.32% |
| October 27, 2026 | 3.49% |
| October 26, 2026 | 12.68% |
| October 23, 2026 | 22.13% |
| October 22, 2026 | 26.12% |
| October 21, 2026 | 21.47% |
| October 20, 2026 | 15.90% |
| October 19, 2026 | 15.55% |
| October 16, 2026 | 18.63% |
| October 15, 2026 | 19.27% |
| October 14, 2026 | 25.08% |
| October 13, 2026 | 27.98% |
| October 12, 2026 | 37.42% |
| October 09, 2026 | 34.79% |
| October 08, 2026 | 34.35% |
| October 07, 2026 | 34.70% |
| October 06, 2026 | 33.25% |
| October 05, 2026 | 37.70% |
| October 02, 2026 | 37.35% |
| October 01, 2026 | 38.19% |
| September 30, 2026 | 41.20% |
| September 29, 2026 | 39.24% |
| September 28, 2026 | 42.45% |
| September 25, 2026 | 42.82% |
| Date | Value |
|---|---|
| September 24, 2026 | 43.12% |
| September 23, 2026 | 44.47% |
| September 22, 2026 | 53.20% |
| September 21, 2026 | 50.97% |
| September 18, 2026 | 46.49% |
| September 17, 2026 | 57.98% |
| September 16, 2026 | 52.63% |
| September 15, 2026 | 53.53% |
| September 14, 2026 | 54.53% |
| September 11, 2026 | 50.78% |
| September 10, 2026 | 51.56% |
| September 09, 2026 | 55.01% |
| September 08, 2026 | 66.05% |
| September 04, 2026 | 54.32% |
| September 03, 2026 | 55.16% |
| September 02, 2026 | 57.65% |
| September 01, 2026 | 62.73% |
| August 31, 2026 | 63.34% |
| August 28, 2026 | 60.89% |
| August 27, 2026 | 67.08% |
| August 26, 2026 | 67.26% |
| August 25, 2026 | 71.91% |
| August 24, 2026 | 59.39% |
| August 21, 2026 | 61.06% |
| August 20, 2026 | 60.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ironwood Pharmaceuticals, Inc. | 139.7% |
| Xencor, Inc. | 99.11% |
| BioMarin Pharmaceutical, Inc. | 10.86% |
| MediciNova, Inc. | 18.64% |
| Viking Therapeutics, Inc. | -23.74% |