Ironwood Pharmaceuticals, Inc. (IRWD)
3.46
-0.11
(-3.08%)
USD |
NASDAQ |
Oct 23, 16:00
3.455
0.00 (0.00%)
After-Hours: 20:00
Ironwood Pharmaceuticals 1 Year Total Returns (Daily) : 112.3% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 112.3% |
| October 22, 2026 | 127.4% |
| October 21, 2026 | 127.6% |
| October 20, 2026 | 135.7% |
| October 19, 2026 | 149.0% |
| October 16, 2026 | 125.8% |
| October 15, 2026 | 134.2% |
| October 14, 2026 | 143.2% |
| October 13, 2026 | 142.6% |
| October 12, 2026 | 137.2% |
| October 09, 2026 | 115.8% |
| October 08, 2026 | 144.9% |
| October 07, 2026 | 146.7% |
| October 06, 2026 | 145.3% |
| October 05, 2026 | 135.5% |
| October 02, 2026 | 126.1% |
| October 01, 2026 | 157.5% |
| September 30, 2026 | 203.1% |
| September 29, 2026 | 193.0% |
| September 28, 2026 | 196.4% |
| September 25, 2026 | 225.2% |
| September 24, 2026 | 205.8% |
| September 23, 2026 | 207.2% |
| September 22, 2026 | 214.2% |
| September 21, 2026 | 212.8% |
| Date | Value |
|---|---|
| September 18, 2026 | 198.6% |
| September 17, 2026 | 230.5% |
| September 16, 2026 | 220.8% |
| September 15, 2026 | 217.2% |
| September 14, 2026 | 218.3% |
| September 11, 2026 | 229.0% |
| September 10, 2026 | 245.2% |
| September 09, 2026 | 266.7% |
| September 08, 2026 | 269.0% |
| September 04, 2026 | 287.3% |
| September 03, 2026 | 246.0% |
| September 02, 2026 | 236.6% |
| September 01, 2026 | 223.5% |
| August 31, 2026 | 222.0% |
| August 28, 2026 | 212.9% |
| August 27, 2026 | 236.5% |
| August 26, 2026 | 237.8% |
| August 25, 2026 | 245.7% |
| August 24, 2026 | 225.2% |
| August 21, 2026 | 263.6% |
| August 20, 2026 | 276.4% |
| August 19, 2026 | 307.5% |
| August 18, 2026 | 281.4% |
| August 17, 2026 | 323.3% |
| August 14, 2026 | 302.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AbbVie, Inc. | 28.88% |
| Xencor, Inc. | 104.1% |
| Viking Therapeutics, Inc. | -28.07% |
| IDEAYA Biosciences, Inc. | 22.13% |
| BioMarin Pharmaceutical, Inc. | 2.57% |