Ironwood Pharmaceuticals, Inc. (IRWD)
4.125
-0.16
(-3.85%)
USD |
NASDAQ |
Aug 24, 16:00
4.14
+0.02
(+0.36%)
After-Hours: 20:00
Ironwood Pharmaceuticals 1 Year Total Returns (Daily) : 263.6% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 263.6% |
| August 20, 2026 | 276.4% |
| August 19, 2026 | 307.5% |
| August 18, 2026 | 281.4% |
| August 17, 2026 | 323.3% |
| August 14, 2026 | 302.8% |
| August 13, 2026 | 274.3% |
| August 12, 2026 | 339.7% |
| August 11, 2026 | 414.2% |
| August 10, 2026 | 351.6% |
| August 07, 2026 | 390.9% |
| August 06, 2026 | 429.2% |
| August 05, 2026 | 415.8% |
| August 04, 2026 | 474.3% |
| August 03, 2026 | 473.0% |
| July 31, 2026 | 453.7% |
| July 30, 2026 | 347.7% |
| July 29, 2026 | 300.0% |
| July 28, 2026 | 375.7% |
| July 27, 2026 | 379.0% |
| July 24, 2026 | 352.7% |
| July 23, 2026 | 337.0% |
| July 22, 2026 | 397.4% |
| July 21, 2026 | 412.2% |
| July 20, 2026 | 401.6% |
| Date | Value |
|---|---|
| July 17, 2026 | 388.1% |
| July 16, 2026 | 423.2% |
| July 15, 2026 | 482.2% |
| July 14, 2026 | 439.2% |
| July 13, 2026 | 459.6% |
| July 10, 2026 | 476.1% |
| July 09, 2026 | 480.6% |
| July 08, 2026 | 532.0% |
| July 07, 2026 | 526.9% |
| July 06, 2026 | 471.8% |
| July 02, 2026 | 485.4% |
| July 01, 2026 | 486.6% |
| June 30, 2026 | 487.0% |
| June 29, 2026 | 488.3% |
| June 26, 2026 | 430.7% |
| June 25, 2026 | 412.7% |
| June 24, 2026 | 438.7% |
| June 23, 2026 | 473.2% |
| June 22, 2026 | 444.5% |
| June 18, 2026 | 406.6% |
| June 17, 2026 | 454.7% |
| June 16, 2026 | 448.8% |
| June 15, 2026 | 495.2% |
| June 12, 2026 | 446.1% |
| June 11, 2026 | 403.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AbbVie, Inc. | 30.40% |
| Rigel Pharmaceuticals, Inc. | 9.29% |
| Marker Therapeutics, Inc. | 14.88% |
| Verastem, Inc. | -20.16% |
| Theriva Biologics, Inc. | -45.29% |