Xometry Inc (XMTR)
31.91
-0.80
(-2.45%)
USD |
NASDAQ |
Nov 26, 14:40
Xometry 1 Year Total Returns (Daily): 51.23% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 51.23% |
| November 22, 2024 | 54.76% |
| November 21, 2024 | 56.52% |
| November 20, 2024 | 50.20% |
| November 19, 2024 | 57.17% |
| November 18, 2024 | 56.70% |
| November 15, 2024 | 52.94% |
| November 14, 2024 | 58.32% |
| November 13, 2024 | 87.01% |
| November 12, 2024 | 96.86% |
| November 11, 2024 | 102.1% |
| November 08, 2024 | 82.85% |
| November 07, 2024 | 75.76% |
| November 06, 2024 | 82.37% |
| November 05, 2024 | 53.44% |
| November 04, 2024 | 31.00% |
| November 01, 2024 | 54.71% |
| October 31, 2024 | 35.26% |
| October 30, 2024 | 43.03% |
| October 29, 2024 | 45.42% |
| October 28, 2024 | 41.93% |
| October 25, 2024 | 30.38% |
| October 24, 2024 | 21.21% |
| October 23, 2024 | 25.41% |
| October 22, 2024 | 30.12% |
| Date | Value |
|---|---|
| October 21, 2024 | 32.58% |
| October 18, 2024 | 22.22% |
| October 17, 2024 | 13.36% |
| October 16, 2024 | 16.01% |
| October 15, 2024 | 12.21% |
| October 14, 2024 | 9.87% |
| October 11, 2024 | -1.48% |
| October 10, 2024 | -1.08% |
| October 09, 2024 | -1.32% |
| October 08, 2024 | -2.54% |
| October 07, 2024 | -1.92% |
| October 04, 2024 | -0.46% |
| October 03, 2024 | 4.98% |
| October 02, 2024 | 2.80% |
| October 01, 2024 | 3.24% |
| September 30, 2024 | 8.19% |
| September 27, 2024 | 14.50% |
| September 26, 2024 | 14.76% |
| September 25, 2024 | 16.26% |
| September 24, 2024 | 12.35% |
| September 23, 2024 | 11.15% |
| September 20, 2024 | 12.50% |
| September 19, 2024 | 9.53% |
| September 18, 2024 | 9.56% |
| September 17, 2024 | 7.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.15%
Minimum
Oct 30 2023
102.1%
Maximum
Nov 11 2024
-23.77%
Average
-30.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Team Inc | 137.3% |
| Rosinbomb | -89.20% |
| Verra Mobility Corp | 19.65% |
| LegalZoom.com Inc | -33.36% |
| Mobile Infrastructure Corp | -25.23% |