Xometry, Inc. (XMTR)
105.13
+5.60
(+5.63%)
USD |
NASDAQ |
Sep 22, 16:00
105.94
+0.81
(+0.77%)
After-Hours: 20:00
Xometry 1 Year Total Returns (Daily) : 91.04% for Sept. 22, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 22, 2026 | 91.04% |
| September 21, 2026 | 84.97% |
| September 18, 2026 | 85.35% |
| September 17, 2026 | 84.40% |
| September 16, 2026 | 82.08% |
| September 15, 2026 | 68.01% |
| September 14, 2026 | 66.86% |
| September 11, 2026 | 70.08% |
| September 10, 2026 | 75.64% |
| September 09, 2026 | 71.73% |
| September 08, 2026 | 78.51% |
| September 04, 2026 | 88.22% |
| September 03, 2026 | 99.19% |
| September 02, 2026 | 80.84% |
| September 01, 2026 | 84.22% |
| August 31, 2026 | 87.33% |
| August 28, 2026 | 88.64% |
| August 27, 2026 | 102.9% |
| August 26, 2026 | 82.89% |
| August 25, 2026 | 83.41% |
| August 24, 2026 | 71.72% |
| August 21, 2026 | 79.49% |
| August 20, 2026 | 86.66% |
| August 19, 2026 | 84.98% |
| August 18, 2026 | 81.37% |
| Date | Value |
|---|---|
| August 17, 2026 | 88.19% |
| August 14, 2026 | 104.0% |
| August 13, 2026 | 97.22% |
| August 12, 2026 | 96.14% |
| August 11, 2026 | 112.4% |
| August 10, 2026 | 117.4% |
| August 07, 2026 | 116.2% |
| August 06, 2026 | 97.84% |
| August 05, 2026 | 108.5% |
| August 04, 2026 | 196.0% |
| August 03, 2026 | 180.0% |
| July 31, 2026 | 165.1% |
| July 30, 2026 | 172.3% |
| July 29, 2026 | 155.7% |
| July 28, 2026 | 152.7% |
| July 27, 2026 | 163.4% |
| July 24, 2026 | 173.8% |
| July 23, 2026 | 166.4% |
| July 22, 2026 | 209.6% |
| July 21, 2026 | 201.3% |
| July 20, 2026 | 185.6% |
| July 17, 2026 | 179.8% |
| July 16, 2026 | 177.5% |
| July 15, 2026 | 184.6% |
| July 14, 2026 | 192.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing, Inc. | -5.54% |
| Innodata, Inc. | -3.09% |
| Verisk Analytics, Inc. | -28.87% |
| LegalZoom.com, Inc. | -46.37% |
| Spire Global, Inc. | 7.01% |