Spire Global, Inc. (SPIR)
13.87
-0.07
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
13.89
+0.02
(+0.14%)
Pre-Market: 20:00
Spire Global 1 Year Total Returns (Daily) : 48.50% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.50% |
| August 21, 2026 | 58.77% |
| August 20, 2026 | 60.76% |
| August 19, 2026 | 56.39% |
| August 18, 2026 | 51.42% |
| August 17, 2026 | 50.82% |
| August 14, 2026 | 35.70% |
| August 13, 2026 | 26.15% |
| August 12, 2026 | 46.96% |
| August 11, 2026 | 55.18% |
| August 10, 2026 | 46.15% |
| August 07, 2026 | 49.58% |
| August 06, 2026 | 36.81% |
| August 05, 2026 | 31.50% |
| August 04, 2026 | 36.30% |
| August 03, 2026 | 27.78% |
| July 31, 2026 | 14.26% |
| July 30, 2026 | 12.25% |
| July 29, 2026 | 3.84% |
| July 28, 2026 | 7.77% |
| July 27, 2026 | 0.18% |
| July 24, 2026 | -2.57% |
| July 23, 2026 | 1.59% |
| July 22, 2026 | 6.72% |
| July 21, 2026 | -3.32% |
| Date | Value |
|---|---|
| July 20, 2026 | -10.60% |
| July 17, 2026 | -2.80% |
| July 16, 2026 | 8.39% |
| July 15, 2026 | 25.05% |
| July 14, 2026 | 29.00% |
| July 13, 2026 | 19.78% |
| July 10, 2026 | 22.60% |
| July 09, 2026 | 31.91% |
| July 08, 2026 | 31.79% |
| July 07, 2026 | 36.80% |
| July 06, 2026 | 48.07% |
| July 02, 2026 | 62.61% |
| July 01, 2026 | 62.65% |
| June 30, 2026 | 56.30% |
| June 29, 2026 | 53.08% |
| June 26, 2026 | 45.19% |
| June 25, 2026 | 63.00% |
| June 24, 2026 | 72.68% |
| June 23, 2026 | 79.98% |
| June 22, 2026 | 73.74% |
| June 18, 2026 | 87.08% |
| June 17, 2026 | 79.53% |
| June 16, 2026 | 55.06% |
| June 15, 2026 | 69.17% |
| June 12, 2026 | 58.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Planet Labs PBC | 217.2% |
| Automatic Data Processing, Inc. | -5.56% |
| Innodata, Inc. | 48.47% |
| Verisk Analytics, Inc. | -29.43% |
| LegalZoom.com, Inc. | -45.36% |