Spire Global, Inc. (SPIR)
11.11
+0.14
(+1.28%)
USD |
NYSE |
Oct 02, 16:00
11.11
0.00 (0.00%)
After-Hours: 20:00
Spire Global 1 Year Total Returns (Daily) : -15.26% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -15.26% |
| October 01, 2026 | -2.83% |
| September 30, 2026 | 1.73% |
| September 29, 2026 | -1.68% |
| September 28, 2026 | 5.10% |
| September 25, 2026 | 6.81% |
| September 24, 2026 | 4.97% |
| September 23, 2026 | 1.75% |
| September 22, 2026 | 7.01% |
| September 21, 2026 | 13.58% |
| September 18, 2026 | 13.21% |
| September 17, 2026 | 21.28% |
| September 16, 2026 | 18.33% |
| September 15, 2026 | 17.89% |
| September 14, 2026 | 14.66% |
| September 11, 2026 | 16.65% |
| September 10, 2026 | 26.17% |
| September 09, 2026 | 28.24% |
| September 08, 2026 | 35.49% |
| September 04, 2026 | 36.76% |
| September 03, 2026 | 34.69% |
| September 02, 2026 | 30.16% |
| September 01, 2026 | 32.96% |
| August 31, 2026 | 46.79% |
| August 28, 2026 | 44.57% |
| Date | Value |
|---|---|
| August 27, 2026 | 53.68% |
| August 26, 2026 | 48.14% |
| August 25, 2026 | 53.58% |
| August 24, 2026 | 48.50% |
| August 21, 2026 | 58.77% |
| August 20, 2026 | 60.76% |
| August 19, 2026 | 56.39% |
| August 18, 2026 | 51.42% |
| August 17, 2026 | 50.82% |
| August 14, 2026 | 35.70% |
| August 13, 2026 | 26.15% |
| August 12, 2026 | 46.96% |
| August 11, 2026 | 55.18% |
| August 10, 2026 | 46.15% |
| August 07, 2026 | 49.58% |
| August 06, 2026 | 36.81% |
| August 05, 2026 | 31.50% |
| August 04, 2026 | 36.30% |
| August 03, 2026 | 27.78% |
| July 31, 2026 | 14.26% |
| July 30, 2026 | 12.25% |
| July 29, 2026 | 3.84% |
| July 28, 2026 | 7.77% |
| July 27, 2026 | 0.18% |
| July 24, 2026 | -2.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing, Inc. | -8.55% |
| Innodata, Inc. | -19.84% |
| Verisk Analytics, Inc. | -33.10% |
| LegalZoom.com, Inc. | -45.31% |
| Amentum Holdings, Inc. | -27.87% |