Spire Global Inc (SPIR)
8.165
-0.28
(-3.37%)
USD |
NYSE |
May 23, 16:00
8.165
0.00 (0.00%)
After-Hours: 20:00
Spire Global 1 Year Total Returns (Daily): 47.62% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 47.62% |
| May 21, 2024 | 49.04% |
| May 20, 2024 | 54.36% |
| May 17, 2024 | 75.65% |
| May 16, 2024 | 76.99% |
| May 15, 2024 | 96.85% |
| May 14, 2024 | 111.6% |
| May 13, 2024 | 100.7% |
| May 10, 2024 | 106.3% |
| May 09, 2024 | 119.2% |
| May 08, 2024 | 99.55% |
| May 07, 2024 | 118.9% |
| May 06, 2024 | 124.1% |
| May 03, 2024 | 106.2% |
| May 02, 2024 | 94.35% |
| May 01, 2024 | 92.10% |
| April 30, 2024 | 86.43% |
| April 29, 2024 | 85.36% |
| April 26, 2024 | 81.72% |
| April 25, 2024 | 76.27% |
| April 24, 2024 | 82.09% |
| April 23, 2024 | 82.71% |
| April 22, 2024 | 74.18% |
| April 19, 2024 | 76.67% |
| April 18, 2024 | 69.90% |
| Date | Value |
|---|---|
| April 17, 2024 | 89.11% |
| April 16, 2024 | 117.5% |
| April 15, 2024 | 109.1% |
| April 12, 2024 | 130.7% |
| April 11, 2024 | 131.5% |
| April 10, 2024 | 126.7% |
| April 09, 2024 | 123.9% |
| April 08, 2024 | 131.6% |
| April 05, 2024 | 132.3% |
| April 04, 2024 | 145.0% |
| April 03, 2024 | 127.3% |
| April 02, 2024 | 124.0% |
| April 01, 2024 | 117.1% |
| March 28, 2024 | 131.6% |
| March 27, 2024 | 119.9% |
| March 26, 2024 | 110.9% |
| March 25, 2024 | 125.2% |
| March 22, 2024 | 111.8% |
| March 21, 2024 | 87.11% |
| March 20, 2024 | 197.7% |
| March 19, 2024 | 149.5% |
| March 18, 2024 | 91.40% |
| March 15, 2024 | 86.51% |
| March 14, 2024 | 81.56% |
| March 13, 2024 | 92.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.88%
Minimum
Sep 22 2022
197.7%
Maximum
Mar 20 2024
-47.11%
Average
-61.09%
Median
Mar 16 2023
1 Year Total Returns (Daily) Benchmarks
| Automatic Data Processing Inc | 19.99% |
| Cass Information Systems Inc | 15.19% |
| Cintas Corp | 50.20% |
| Paychex Inc | 18.99% |
| Resources Connection Inc | -25.90% |