Spire Global Inc (SPIR)
16.01
-0.61
(-3.67%)
USD |
NYSE |
Nov 26, 16:00
15.85
-0.16
(-1.00%)
Pre-Market: 20:00
Spire Global 1 Year Total Returns (Daily): 217.0% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 217.0% |
| November 25, 2024 | 229.1% |
| November 22, 2024 | 220.9% |
| November 21, 2024 | 236.0% |
| November 20, 2024 | 187.3% |
| November 19, 2024 | 189.5% |
| November 18, 2024 | 169.6% |
| November 15, 2024 | 172.9% |
| November 14, 2024 | 173.4% |
| November 13, 2024 | 186.8% |
| November 12, 2024 | 156.3% |
| November 11, 2024 | 150.0% |
| November 08, 2024 | 128.2% |
| November 07, 2024 | 156.7% |
| November 06, 2024 | 181.3% |
| November 05, 2024 | 160.9% |
| November 04, 2024 | 163.5% |
| November 01, 2024 | 198.1% |
| October 31, 2024 | 172.7% |
| October 30, 2024 | 176.7% |
| October 29, 2024 | 175.7% |
| October 28, 2024 | 180.7% |
| October 25, 2024 | 156.4% |
| October 24, 2024 | 142.5% |
| October 23, 2024 | 162.4% |
| Date | Value |
|---|---|
| October 22, 2024 | 155.4% |
| October 21, 2024 | 157.7% |
| October 18, 2024 | 152.7% |
| October 17, 2024 | 161.5% |
| October 16, 2024 | 159.8% |
| October 15, 2024 | 158.7% |
| October 14, 2024 | 150.4% |
| October 11, 2024 | 131.1% |
| October 10, 2024 | 117.9% |
| October 09, 2024 | 127.5% |
| October 08, 2024 | 128.6% |
| October 07, 2024 | 129.1% |
| October 04, 2024 | 124.7% |
| October 03, 2024 | 135.2% |
| October 02, 2024 | 107.5% |
| October 01, 2024 | 104.3% |
| September 30, 2024 | 104.3% |
| September 27, 2024 | 93.68% |
| September 26, 2024 | 97.17% |
| September 25, 2024 | 102.0% |
| September 24, 2024 | 112.6% |
| September 23, 2024 | 103.4% |
| September 20, 2024 | 100.8% |
| September 19, 2024 | 107.6% |
| September 18, 2024 | 95.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.88%
Minimum
Sep 22 2022
236.0%
Maximum
Nov 21 2024
-18.94%
Average
-55.64%
Median
Aug 24 2023
1 Year Total Returns (Daily) Benchmarks
| Cass Information Systems Inc | 9.32% |
| Cintas Corp | 64.56% |
| Resources Connection Inc | -36.52% |
| SPAR Group Inc | 137.9% |
| Verisk Analytics Inc | 23.79% |