State Street Cons Disc Sel Sect SPDR Prem In ETF (XLYI)
22.15
+0.15
(+0.68%)
USD |
NYSEARCA |
Oct 27, 16:00
22.05
-0.10
(-0.45%)
After-Hours: 20:00
XLYI Total Return Price : 22.15 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 22.15 |
| October 26, 2026 | 22.00 |
| October 23, 2026 | 21.86 |
| October 22, 2026 | 22.02 |
| October 21, 2026 | 22.08 |
| October 20, 2026 | 22.06 |
| October 19, 2026 | 21.96 |
| October 16, 2026 | 21.74 |
| October 15, 2026 | 21.89 |
| October 14, 2026 | 21.71 |
| October 13, 2026 | 21.87 |
| October 12, 2026 | 21.84 |
| October 09, 2026 | 21.90 |
| October 08, 2026 | 21.71 |
| October 07, 2026 | 21.66 |
| October 06, 2026 | 21.69 |
| October 05, 2026 | 21.48 |
| October 02, 2026 | 21.41 |
| October 01, 2026 | 21.17 |
| September 30, 2026 | 21.21 |
| September 29, 2026 | 21.24 |
| September 28, 2026 | 21.21 |
| September 25, 2026 | 21.45 |
| September 24, 2026 | 21.42 |
| September 23, 2026 | 21.46 |
| Date | Value |
|---|---|
| September 22, 2026 | 21.70 |
| September 21, 2026 | 21.67 |
| September 18, 2026 | 21.47 |
| September 17, 2026 | 21.53 |
| September 16, 2026 | 21.33 |
| September 15, 2026 | 21.46 |
| September 14, 2026 | 21.79 |
| September 11, 2026 | 21.82 |
| September 10, 2026 | 21.60 |
| September 09, 2026 | 21.71 |
| September 08, 2026 | 21.99 |
| September 04, 2026 | 22.13 |
| September 03, 2026 | 22.43 |
| September 02, 2026 | 22.11 |
| September 01, 2026 | 22.05 |
| August 31, 2026 | 22.45 |
| August 28, 2026 | 22.53 |
| August 27, 2026 | 22.30 |
| August 26, 2026 | 22.51 |
| August 25, 2026 | 22.63 |
| August 24, 2026 | 22.66 |
| August 21, 2026 | 22.60 |
| August 20, 2026 | 22.37 |
| August 19, 2026 | 22.67 |
| August 18, 2026 | 22.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median