Roundhill Magnificent Seven Covered Call ETF (MAGY)
42.40
+0.37
(+0.88%)
USD |
BATS |
Oct 27, 16:00
42.46
+0.06
(+0.14%)
After-Hours: 20:00
MAGY Total Return Price : 42.40 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 42.40 |
| October 26, 2026 | 42.03 |
| October 23, 2026 | 41.71 |
| October 22, 2026 | 41.95 |
| October 21, 2026 | 43.15 |
| October 20, 2026 | 42.74 |
| October 19, 2026 | 42.80 |
| October 16, 2026 | 42.28 |
| October 15, 2026 | 43.15 |
| October 14, 2026 | 43.20 |
| October 13, 2026 | 43.82 |
| October 12, 2026 | 43.66 |
| October 09, 2026 | 43.61 |
| October 08, 2026 | 43.17 |
| October 07, 2026 | 43.33 |
| October 06, 2026 | 43.31 |
| October 05, 2026 | 43.11 |
| October 02, 2026 | 42.75 |
| October 01, 2026 | 42.14 |
| September 30, 2026 | 42.24 |
| September 29, 2026 | 42.08 |
| September 28, 2026 | 42.14 |
| September 25, 2026 | 42.69 |
| September 24, 2026 | 42.66 |
| September 23, 2026 | 42.53 |
| Date | Value |
|---|---|
| September 22, 2026 | 42.52 |
| September 21, 2026 | 42.52 |
| September 18, 2026 | 42.04 |
| September 17, 2026 | 42.02 |
| September 16, 2026 | 41.33 |
| September 15, 2026 | 41.36 |
| September 14, 2026 | 41.63 |
| September 11, 2026 | 41.50 |
| September 10, 2026 | 41.05 |
| September 09, 2026 | 41.02 |
| September 08, 2026 | 40.96 |
| September 04, 2026 | 41.03 |
| September 03, 2026 | 41.33 |
| September 02, 2026 | 40.66 |
| September 01, 2026 | 40.33 |
| August 31, 2026 | 40.58 |
| August 28, 2026 | 40.70 |
| August 27, 2026 | 40.53 |
| August 26, 2026 | 40.01 |
| August 25, 2026 | 40.01 |
| August 24, 2026 | 39.81 |
| August 21, 2026 | 39.81 |
| August 20, 2026 | 39.71 |
| August 19, 2026 | 40.00 |
| August 18, 2026 | 39.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median