State Street Utilities Select Sector SPDR ETF (XLU)
44.00
+0.02
(+0.05%)
USD |
NYSEARCA |
Jun 10, 16:00
44.00
0.00 (0.00%)
After-Hours: 20:00
XLU 1 Year Total Returns (Daily) : 12.11% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 12.11% |
| June 08, 2026 | 10.23% |
| June 05, 2026 | 12.83% |
| June 04, 2026 | 11.61% |
| June 03, 2026 | 9.09% |
| June 02, 2026 | 9.85% |
| June 01, 2026 | 8.19% |
| May 29, 2026 | 12.65% |
| May 28, 2026 | 13.97% |
| May 27, 2026 | 13.66% |
| May 26, 2026 | 15.00% |
| May 22, 2026 | 16.43% |
| May 21, 2026 | 13.88% |
| May 20, 2026 | 10.58% |
| May 19, 2026 | 10.48% |
| May 18, 2026 | 9.95% |
| May 15, 2026 | 11.39% |
| May 14, 2026 | 16.44% |
| May 13, 2026 | 15.33% |
| May 12, 2026 | 16.51% |
| May 11, 2026 | 15.69% |
| May 08, 2026 | 14.81% |
| May 07, 2026 | 14.90% |
| May 06, 2026 | 16.74% |
| May 05, 2026 | 19.87% |
| Date | Value |
|---|---|
| May 04, 2026 | 19.57% |
| May 01, 2026 | 20.97% |
| April 30, 2026 | 22.11% |
| April 29, 2026 | 18.46% |
| April 28, 2026 | 20.87% |
| April 27, 2026 | 21.45% |
| April 24, 2026 | 21.05% |
| April 23, 2026 | 21.00% |
| April 22, 2026 | 18.30% |
| April 21, 2026 | 21.74% |
| April 20, 2026 | 20.97% |
| April 17, 2026 | 22.06% |
| April 16, 2026 | 23.82% |
| April 15, 2026 | 21.83% |
| April 14, 2026 | 23.00% |
| April 13, 2026 | 25.00% |
| April 10, 2026 | 28.08% |
| April 09, 2026 | 27.63% |
| April 08, 2026 | 31.62% |
| April 07, 2026 | 29.65% |
| April 06, 2026 | 27.39% |
| April 02, 2026 | 19.99% |
| April 01, 2026 | 19.95% |
| March 31, 2026 | 19.68% |
| March 30, 2026 | 21.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median