State Street Utilities Select Sector SPDR ETF (XLU)
43.08
+0.05
(+0.12%)
USD |
NYSEARCA |
Sep 04, 16:00
43.06
-0.02
(-0.05%)
After-Hours: 20:00
XLU 1 Year Total Returns (Daily) : 5.75% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 5.75% |
| September 03, 2026 | 5.50% |
| September 02, 2026 | 4.36% |
| September 01, 2026 | 3.74% |
| August 31, 2026 | 2.94% |
| August 28, 2026 | 3.78% |
| August 27, 2026 | 4.07% |
| August 26, 2026 | 4.89% |
| August 25, 2026 | 4.64% |
| August 24, 2026 | 3.25% |
| August 21, 2026 | 2.72% |
| August 20, 2026 | 4.40% |
| August 19, 2026 | 5.11% |
| August 18, 2026 | 6.13% |
| August 17, 2026 | 6.06% |
| August 14, 2026 | 6.06% |
| August 13, 2026 | 4.68% |
| August 12, 2026 | 4.44% |
| August 11, 2026 | 4.38% |
| August 10, 2026 | 2.87% |
| August 07, 2026 | 3.57% |
| August 06, 2026 | 4.14% |
| August 05, 2026 | 3.88% |
| August 04, 2026 | 3.83% |
| August 03, 2026 | 6.27% |
| Date | Value |
|---|---|
| July 31, 2026 | 6.40% |
| July 30, 2026 | 7.73% |
| July 29, 2026 | 9.14% |
| July 28, 2026 | 11.89% |
| July 27, 2026 | 11.09% |
| July 24, 2026 | 12.86% |
| July 23, 2026 | 12.47% |
| July 22, 2026 | 11.00% |
| July 21, 2026 | 9.89% |
| July 20, 2026 | 10.29% |
| July 17, 2026 | 12.71% |
| July 16, 2026 | 13.93% |
| July 15, 2026 | 13.36% |
| July 14, 2026 | 13.45% |
| July 13, 2026 | 13.98% |
| July 10, 2026 | 13.04% |
| July 09, 2026 | 13.26% |
| July 08, 2026 | 14.90% |
| July 07, 2026 | 14.54% |
| July 06, 2026 | 13.77% |
| July 02, 2026 | 15.79% |
| July 01, 2026 | 12.30% |
| June 30, 2026 | 14.12% |
| June 29, 2026 | 16.30% |
| June 26, 2026 | 16.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median