The Utilities Select Sector SPDR® ETF (XLU)
81.60
+0.15
(+0.18%)
USD |
NYSEARCA |
Nov 25, 16:00
81.59
-0.01
(-0.01%)
Pre-Market: 08:21
XLU 1 Year Total Returns (Daily): 34.42% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 34.42% |
| November 22, 2024 | 34.52% |
| November 21, 2024 | 35.90% |
| November 20, 2024 | 33.86% |
| November 19, 2024 | 33.38% |
| November 18, 2024 | 32.54% |
| November 15, 2024 | 32.45% |
| November 14, 2024 | 30.10% |
| November 13, 2024 | 35.76% |
| November 12, 2024 | 34.38% |
| November 11, 2024 | 35.94% |
| November 08, 2024 | 34.49% |
| November 07, 2024 | 30.99% |
| November 06, 2024 | 29.80% |
| November 05, 2024 | 30.82% |
| November 04, 2024 | 28.88% |
| November 01, 2024 | 33.65% |
| October 31, 2024 | 38.26% |
| October 30, 2024 | 38.02% |
| October 29, 2024 | 39.41% |
| October 28, 2024 | 42.45% |
| October 25, 2024 | 39.87% |
| October 24, 2024 | 42.77% |
| October 23, 2024 | 47.39% |
| October 22, 2024 | 44.76% |
| Date | Value |
|---|---|
| October 21, 2024 | 45.27% |
| October 18, 2024 | 42.89% |
| October 17, 2024 | 40.83% |
| October 16, 2024 | 41.71% |
| October 15, 2024 | 40.38% |
| October 14, 2024 | 39.76% |
| October 11, 2024 | 37.41% |
| October 10, 2024 | 38.43% |
| October 09, 2024 | 40.75% |
| October 08, 2024 | 43.37% |
| October 07, 2024 | 43.30% |
| October 04, 2024 | 47.89% |
| October 03, 2024 | 47.97% |
| October 02, 2024 | 49.74% |
| October 01, 2024 | 42.70% |
| September 30, 2024 | 41.56% |
| September 27, 2024 | 38.12% |
| September 26, 2024 | 34.13% |
| September 25, 2024 | 31.02% |
| September 24, 2024 | 30.15% |
| September 23, 2024 | 31.08% |
| September 20, 2024 | 28.20% |
| September 19, 2024 | 25.02% |
| September 18, 2024 | 25.07% |
| September 17, 2024 | 25.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.54%
Minimum
Mar 23 2020
49.74%
Maximum
Oct 02 2024
7.37%
Average
6.00%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares US Utilities ETF | 36.01% |
| Vanguard Utilities ETF | 35.27% |
| Fidelity MSCI Utilities ETF | 35.16% |
| ProShares Ultra Utilities | 64.02% |
| Direxion Daily Utilities Bull 3X ETF | 99.21% |