State Street Materials Select Sector SPDR ETF (XLB)
51.95
-0.38
(-0.73%)
USD |
NYSEARCA |
Nov 06, 16:00
52.00
+0.05
(+0.10%)
After-Hours: 20:00
XLB 1 Year Total Returns (Daily) : 24.72% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 24.72% |
| November 05, 2026 | 25.01% |
| November 04, 2026 | 29.53% |
| November 03, 2026 | 25.75% |
| November 02, 2026 | 27.54% |
| October 30, 2026 | 24.61% |
| October 29, 2026 | 22.45% |
| October 28, 2026 | 18.51% |
| October 27, 2026 | 18.49% |
| October 26, 2026 | 17.52% |
| October 23, 2026 | 16.87% |
| October 22, 2026 | 19.15% |
| October 21, 2026 | 17.94% |
| October 20, 2026 | 17.28% |
| October 19, 2026 | 18.03% |
| October 16, 2026 | 17.74% |
| October 15, 2026 | 16.03% |
| October 14, 2026 | 13.48% |
| October 13, 2026 | 14.73% |
| October 12, 2026 | 15.89% |
| October 09, 2026 | 13.49% |
| October 08, 2026 | 11.58% |
| October 07, 2026 | 11.52% |
| October 06, 2026 | 12.77% |
| October 05, 2026 | 12.15% |
| Date | Value |
|---|---|
| October 02, 2026 | 10.88% |
| October 01, 2026 | 11.44% |
| September 30, 2026 | 10.63% |
| September 29, 2026 | 12.09% |
| September 28, 2026 | 13.37% |
| September 25, 2026 | 15.45% |
| September 24, 2026 | 13.67% |
| September 23, 2026 | 13.64% |
| September 22, 2026 | 13.84% |
| September 21, 2026 | 11.95% |
| September 18, 2026 | 12.02% |
| September 17, 2026 | 13.63% |
| September 16, 2026 | 13.11% |
| September 15, 2026 | 13.59% |
| September 14, 2026 | 12.14% |
| September 11, 2026 | 12.02% |
| September 10, 2026 | 13.94% |
| September 09, 2026 | 15.57% |
| September 08, 2026 | 14.91% |
| September 04, 2026 | 16.93% |
| September 03, 2026 | 17.78% |
| September 02, 2026 | 17.72% |
| September 01, 2026 | 14.89% |
| August 31, 2026 | 16.26% |
| August 28, 2026 | 17.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median