State Street Materials Select Sector SPDR ETF (XLB)
49.80
+0.12
(+0.24%)
USD |
NYSEARCA |
Sep 25, 16:00
49.78
-0.02
(-0.04%)
After-Hours: 19:59
XLB 1 Year Total Returns (Daily) : 15.45% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 15.45% |
| September 24, 2026 | 13.67% |
| September 23, 2026 | 13.64% |
| September 22, 2026 | 13.84% |
| September 21, 2026 | 11.95% |
| September 18, 2026 | 12.02% |
| September 17, 2026 | 13.63% |
| September 16, 2026 | 13.11% |
| September 15, 2026 | 13.59% |
| September 14, 2026 | 12.14% |
| September 11, 2026 | 12.02% |
| September 10, 2026 | 13.94% |
| September 09, 2026 | 15.57% |
| September 08, 2026 | 14.91% |
| September 04, 2026 | 16.93% |
| September 03, 2026 | 17.78% |
| September 02, 2026 | 17.72% |
| September 01, 2026 | 14.89% |
| August 31, 2026 | 16.26% |
| August 28, 2026 | 17.51% |
| August 27, 2026 | 17.62% |
| August 26, 2026 | 18.89% |
| August 25, 2026 | 19.01% |
| August 24, 2026 | 18.35% |
| August 21, 2026 | 20.61% |
| Date | Value |
|---|---|
| August 20, 2026 | 18.44% |
| August 19, 2026 | 18.76% |
| August 18, 2026 | 17.79% |
| August 17, 2026 | 18.15% |
| August 14, 2026 | 18.83% |
| August 13, 2026 | 17.07% |
| August 12, 2026 | 19.89% |
| August 11, 2026 | 22.98% |
| August 10, 2026 | 22.56% |
| August 07, 2026 | 22.43% |
| August 06, 2026 | 21.36% |
| August 05, 2026 | 21.13% |
| August 04, 2026 | 20.50% |
| August 03, 2026 | 19.77% |
| July 31, 2026 | 17.05% |
| July 30, 2026 | 18.34% |
| July 29, 2026 | 16.18% |
| July 28, 2026 | 17.08% |
| July 27, 2026 | 13.28% |
| July 24, 2026 | 14.33% |
| July 23, 2026 | 11.01% |
| July 22, 2026 | 12.56% |
| July 21, 2026 | 12.50% |
| July 20, 2026 | 12.91% |
| July 17, 2026 | 14.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median