The Materials Select Sector SPDR® ETF (XLB)
94.33
-0.73
(-0.77%)
USD |
NYSEARCA |
Nov 26, 16:00
94.33
0.00 (0.00%)
After-Hours: 20:00
XLB 1 Year Total Returns (Daily): 19.51% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 19.51% |
| November 22, 2024 | 18.81% |
| November 21, 2024 | 18.22% |
| November 20, 2024 | 17.25% |
| November 19, 2024 | 16.50% |
| November 18, 2024 | 16.88% |
| November 15, 2024 | 16.54% |
| November 14, 2024 | 17.88% |
| November 13, 2024 | 22.36% |
| November 12, 2024 | 21.89% |
| November 11, 2024 | 24.00% |
| November 08, 2024 | 24.93% |
| November 07, 2024 | 26.48% |
| November 06, 2024 | 23.54% |
| November 05, 2024 | 21.26% |
| November 04, 2024 | 21.08% |
| November 01, 2024 | 24.81% |
| October 31, 2024 | 25.22% |
| October 30, 2024 | 27.47% |
| October 29, 2024 | 28.09% |
| October 28, 2024 | 28.92% |
| October 25, 2024 | 28.70% |
| October 24, 2024 | 28.01% |
| October 23, 2024 | 31.12% |
| October 22, 2024 | 30.01% |
| Date | Value |
|---|---|
| October 21, 2024 | 31.22% |
| October 18, 2024 | 29.11% |
| October 17, 2024 | 25.27% |
| October 16, 2024 | 26.30% |
| October 15, 2024 | 26.55% |
| October 14, 2024 | 26.68% |
| October 11, 2024 | 23.62% |
| October 10, 2024 | 23.12% |
| October 09, 2024 | 24.14% |
| October 08, 2024 | 23.51% |
| October 07, 2024 | 24.09% |
| October 04, 2024 | 24.10% |
| October 03, 2024 | 24.96% |
| October 02, 2024 | 26.01% |
| October 01, 2024 | 24.83% |
| September 30, 2024 | 25.14% |
| September 27, 2024 | 26.99% |
| September 26, 2024 | 27.19% |
| September 25, 2024 | 22.81% |
| September 24, 2024 | 24.62% |
| September 23, 2024 | 22.94% |
| September 20, 2024 | 19.31% |
| September 19, 2024 | 18.89% |
| September 18, 2024 | 17.02% |
| September 17, 2024 | 17.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.73%
Minimum
Mar 23 2020
102.3%
Maximum
Mar 23 2021
13.74%
Average
12.27%
Median
Feb 03 2020