The Materials Select Sector SPDR® ETF (XLB)
88.31
-0.03
(-0.03%)
USD |
NYSEARCA |
Jun 28, 16:00
88.31
0.00 (0.00%)
After-Hours: 20:00
XLB 1 Year Total Returns (Daily): 11.13% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 11.13% |
| June 27, 2024 | 10.40% |
| June 26, 2024 | 12.28% |
| June 25, 2024 | 13.53% |
| June 24, 2024 | 14.99% |
| June 21, 2024 | 13.06% |
| June 20, 2024 | 13.42% |
| June 18, 2024 | 11.78% |
| June 17, 2024 | 11.90% |
| June 14, 2024 | 12.30% |
| June 13, 2024 | 12.87% |
| June 12, 2024 | 15.53% |
| June 11, 2024 | 15.84% |
| June 10, 2024 | 15.88% |
| June 07, 2024 | 14.61% |
| June 06, 2024 | 17.15% |
| June 05, 2024 | 17.77% |
| June 04, 2024 | 16.87% |
| June 03, 2024 | 18.19% |
| May 31, 2024 | 24.51% |
| May 30, 2024 | 21.72% |
| May 29, 2024 | 20.08% |
| May 28, 2024 | 21.82% |
| May 24, 2024 | 22.47% |
| May 23, 2024 | 20.02% |
| Date | Value |
|---|---|
| May 22, 2024 | 19.22% |
| May 21, 2024 | 19.77% |
| May 20, 2024 | 19.77% |
| May 17, 2024 | 20.61% |
| May 16, 2024 | 20.38% |
| May 15, 2024 | 19.25% |
| May 14, 2024 | 20.05% |
| May 13, 2024 | 19.93% |
| May 10, 2024 | 19.05% |
| May 09, 2024 | 18.98% |
| May 08, 2024 | 16.60% |
| May 07, 2024 | 16.76% |
| May 06, 2024 | 15.39% |
| May 03, 2024 | 15.88% |
| May 02, 2024 | 13.44% |
| May 01, 2024 | 12.93% |
| April 30, 2024 | 12.29% |
| April 29, 2024 | 14.37% |
| April 26, 2024 | 16.31% |
| April 25, 2024 | 14.22% |
| April 24, 2024 | 10.96% |
| April 23, 2024 | 11.64% |
| April 22, 2024 | 12.61% |
| April 19, 2024 | 11.38% |
| April 18, 2024 | 11.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.73%
Minimum
Mar 23 2020
102.3%
Maximum
Mar 23 2021
12.61%
Average
10.72%
Median
1 Year Total Returns (Daily) Benchmarks
| First Trust Water ETF | 15.77% |
| SPDR® S&P Metals and Mining ETF | 20.78% |
| Global X Copper Miners ETF | 23.66% |
| SPDR® S&P Global Natural Resources ETF | 8.83% |
| iShares Global Materials ETF | 8.43% |