State Street Real Estate Select Sector SPDR ETF (XLRE)
42.16
+0.17
(+0.40%)
USD |
NYSEARCA |
Oct 16, 16:00
42.17
+0.01
(+0.02%)
After-Hours: 20:00
XLRE 1 Year Total Returns (Daily) : 4.46% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.46% |
| October 15, 2026 | 3.72% |
| October 14, 2026 | 3.97% |
| October 13, 2026 | 5.82% |
| October 12, 2026 | 6.65% |
| October 09, 2026 | 4.70% |
| October 08, 2026 | 2.32% |
| October 07, 2026 | 1.10% |
| October 06, 2026 | 2.10% |
| October 05, 2026 | 0.03% |
| October 02, 2026 | 0.78% |
| October 01, 2026 | -0.07% |
| September 30, 2026 | 0.50% |
| September 29, 2026 | 1.97% |
| September 28, 2026 | 2.19% |
| September 25, 2026 | 3.72% |
| September 24, 2026 | 3.69% |
| September 23, 2026 | 3.10% |
| September 22, 2026 | 5.56% |
| September 21, 2026 | 6.13% |
| September 18, 2026 | 4.58% |
| September 17, 2026 | 5.66% |
| September 16, 2026 | 5.29% |
| September 15, 2026 | 5.30% |
| September 14, 2026 | 5.30% |
| Date | Value |
|---|---|
| September 11, 2026 | 5.56% |
| September 10, 2026 | 6.36% |
| September 09, 2026 | 7.20% |
| September 08, 2026 | 8.36% |
| September 04, 2026 | 8.79% |
| September 03, 2026 | 10.33% |
| September 02, 2026 | 8.74% |
| September 01, 2026 | 7.65% |
| August 31, 2026 | 7.82% |
| August 28, 2026 | 9.32% |
| August 27, 2026 | 9.48% |
| August 26, 2026 | 11.00% |
| August 25, 2026 | 11.35% |
| August 24, 2026 | 10.72% |
| August 21, 2026 | 11.86% |
| August 20, 2026 | 11.46% |
| August 19, 2026 | 11.66% |
| August 18, 2026 | 12.74% |
| August 17, 2026 | 12.18% |
| August 14, 2026 | 14.02% |
| August 13, 2026 | 12.85% |
| August 12, 2026 | 12.01% |
| August 11, 2026 | 11.16% |
| August 10, 2026 | 11.32% |
| August 07, 2026 | 11.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median