State Street SPDR Dow Jones REIT ETF (RWR)
105.92
+0.35
(+0.33%)
USD |
NYSEARCA |
Oct 16, 16:00
105.90
-0.02
(-0.02%)
After-Hours: 20:00
RWR 1 Year Total Returns (Daily) : 10.06% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 10.06% |
| October 15, 2026 | 9.42% |
| October 14, 2026 | 10.06% |
| October 13, 2026 | 12.09% |
| October 12, 2026 | 13.18% |
| October 09, 2026 | 10.69% |
| October 08, 2026 | 9.20% |
| October 07, 2026 | 7.79% |
| October 06, 2026 | 9.13% |
| October 05, 2026 | 7.65% |
| October 02, 2026 | 8.60% |
| October 01, 2026 | 7.57% |
| September 30, 2026 | 8.46% |
| September 29, 2026 | 10.41% |
| September 28, 2026 | 10.42% |
| September 25, 2026 | 11.86% |
| September 24, 2026 | 11.55% |
| September 23, 2026 | 10.49% |
| September 22, 2026 | 12.63% |
| September 21, 2026 | 13.24% |
| September 18, 2026 | 11.52% |
| September 17, 2026 | 13.08% |
| September 16, 2026 | 12.19% |
| September 15, 2026 | 12.38% |
| September 14, 2026 | 12.24% |
| Date | Value |
|---|---|
| September 11, 2026 | 12.37% |
| September 10, 2026 | 13.81% |
| September 09, 2026 | 14.26% |
| September 08, 2026 | 15.07% |
| September 04, 2026 | 15.69% |
| September 03, 2026 | 17.39% |
| September 02, 2026 | 17.35% |
| September 01, 2026 | 15.87% |
| August 31, 2026 | 15.82% |
| August 28, 2026 | 17.60% |
| August 27, 2026 | 17.97% |
| August 26, 2026 | 20.57% |
| August 25, 2026 | 21.22% |
| August 24, 2026 | 20.41% |
| August 21, 2026 | 21.60% |
| August 20, 2026 | 21.26% |
| August 19, 2026 | 21.48% |
| August 18, 2026 | 22.93% |
| August 17, 2026 | 22.24% |
| August 14, 2026 | 23.74% |
| August 13, 2026 | 22.65% |
| August 12, 2026 | 22.45% |
| August 11, 2026 | 22.11% |
| August 10, 2026 | 22.70% |
| August 07, 2026 | 23.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median