Fidelity MSCI Real Estate Index ETF (FREL)
27.84
+0.10
(+0.38%)
USD |
NYSEARCA |
Oct 16, 16:00
27.84
0.00 (0.00%)
After-Hours: 20:00
FREL 1 Year Total Returns (Daily) : 4.72% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 4.72% |
| October 15, 2026 | 3.91% |
| October 14, 2026 | 4.24% |
| October 13, 2026 | 6.19% |
| October 12, 2026 | 6.94% |
| October 09, 2026 | 4.99% |
| October 08, 2026 | 2.93% |
| October 07, 2026 | 1.65% |
| October 06, 2026 | 2.64% |
| October 05, 2026 | 0.71% |
| October 02, 2026 | 1.56% |
| October 01, 2026 | 0.60% |
| September 30, 2026 | 1.23% |
| September 29, 2026 | 2.68% |
| September 28, 2026 | 2.83% |
| September 25, 2026 | 4.26% |
| September 24, 2026 | 4.12% |
| September 23, 2026 | 3.54% |
| September 22, 2026 | 5.68% |
| September 21, 2026 | 5.79% |
| September 18, 2026 | 4.09% |
| September 17, 2026 | 5.34% |
| September 16, 2026 | 4.93% |
| September 15, 2026 | 5.03% |
| September 14, 2026 | 5.10% |
| Date | Value |
|---|---|
| September 11, 2026 | 5.21% |
| September 10, 2026 | 6.32% |
| September 09, 2026 | 7.13% |
| September 08, 2026 | 7.98% |
| September 04, 2026 | 8.71% |
| September 03, 2026 | 10.21% |
| September 02, 2026 | 9.32% |
| September 01, 2026 | 8.07% |
| August 31, 2026 | 8.18% |
| August 28, 2026 | 9.77% |
| August 27, 2026 | 9.98% |
| August 26, 2026 | 11.67% |
| August 25, 2026 | 12.08% |
| August 24, 2026 | 11.25% |
| August 21, 2026 | 12.78% |
| August 20, 2026 | 12.63% |
| August 19, 2026 | 12.95% |
| August 18, 2026 | 13.77% |
| August 17, 2026 | 13.27% |
| August 14, 2026 | 14.77% |
| August 13, 2026 | 13.75% |
| August 12, 2026 | 13.26% |
| August 11, 2026 | 13.01% |
| August 10, 2026 | 12.95% |
| August 07, 2026 | 13.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median