Fidelity MSCI Real Estate Index ETF (FREL)
29.08
-0.14
(-0.48%)
USD |
NYSEARCA |
Nov 06, 16:00
29.08
0.00 (0.00%)
After-Hours: 20:00
FREL 1 Year Total Returns (Daily) : 11.76% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 11.76% |
| November 05, 2026 | 11.68% |
| November 04, 2026 | 13.83% |
| November 03, 2026 | 10.47% |
| November 02, 2026 | 10.39% |
| October 30, 2026 | 9.33% |
| October 29, 2026 | 9.74% |
| October 28, 2026 | 4.55% |
| October 27, 2026 | 3.17% |
| October 26, 2026 | 4.20% |
| October 23, 2026 | 4.15% |
| October 22, 2026 | 4.06% |
| October 21, 2026 | 3.06% |
| October 20, 2026 | 3.69% |
| October 19, 2026 | 2.83% |
| October 16, 2026 | 4.72% |
| October 15, 2026 | 3.91% |
| October 14, 2026 | 4.24% |
| October 13, 2026 | 6.19% |
| October 12, 2026 | 6.94% |
| October 09, 2026 | 4.99% |
| October 08, 2026 | 2.93% |
| October 07, 2026 | 1.65% |
| October 06, 2026 | 2.64% |
| October 05, 2026 | 0.71% |
| Date | Value |
|---|---|
| October 02, 2026 | 1.56% |
| October 01, 2026 | 0.60% |
| September 30, 2026 | 1.23% |
| September 29, 2026 | 2.68% |
| September 28, 2026 | 2.83% |
| September 25, 2026 | 4.26% |
| September 24, 2026 | 4.12% |
| September 23, 2026 | 3.54% |
| September 22, 2026 | 5.68% |
| September 21, 2026 | 5.79% |
| September 18, 2026 | 4.09% |
| September 17, 2026 | 5.34% |
| September 16, 2026 | 4.93% |
| September 15, 2026 | 5.03% |
| September 14, 2026 | 5.10% |
| September 11, 2026 | 5.21% |
| September 10, 2026 | 6.32% |
| September 09, 2026 | 7.13% |
| September 08, 2026 | 7.98% |
| September 04, 2026 | 8.71% |
| September 03, 2026 | 10.21% |
| September 02, 2026 | 9.32% |
| September 01, 2026 | 8.07% |
| August 31, 2026 | 8.18% |
| August 28, 2026 | 9.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median