Fidelity MSCI Real Estate Index ETF (FREL)
29.14
-0.18
(-0.61%)
USD |
NYSEARCA |
Sep 04, 16:00
29.14
0.00 (0.00%)
After-Hours: 20:00
FREL 1 Year Total Returns (Daily) : 8.71% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 8.71% |
| September 03, 2026 | 10.21% |
| September 02, 2026 | 9.32% |
| September 01, 2026 | 8.07% |
| August 31, 2026 | 8.18% |
| August 28, 2026 | 9.77% |
| August 27, 2026 | 9.98% |
| August 26, 2026 | 11.67% |
| August 25, 2026 | 12.08% |
| August 24, 2026 | 11.25% |
| August 21, 2026 | 12.78% |
| August 20, 2026 | 12.63% |
| August 19, 2026 | 12.95% |
| August 18, 2026 | 13.77% |
| August 17, 2026 | 13.27% |
| August 14, 2026 | 14.77% |
| August 13, 2026 | 13.75% |
| August 12, 2026 | 13.26% |
| August 11, 2026 | 13.01% |
| August 10, 2026 | 12.95% |
| August 07, 2026 | 13.63% |
| August 06, 2026 | 13.54% |
| August 05, 2026 | 13.70% |
| August 04, 2026 | 14.24% |
| August 03, 2026 | 15.41% |
| Date | Value |
|---|---|
| July 31, 2026 | 15.00% |
| July 30, 2026 | 14.09% |
| July 29, 2026 | 13.81% |
| July 28, 2026 | 15.86% |
| July 27, 2026 | 13.44% |
| July 24, 2026 | 13.71% |
| July 23, 2026 | 11.05% |
| July 22, 2026 | 11.77% |
| July 21, 2026 | 14.29% |
| July 20, 2026 | 14.60% |
| July 17, 2026 | 15.61% |
| July 16, 2026 | 15.40% |
| July 15, 2026 | 13.91% |
| July 14, 2026 | 11.88% |
| July 13, 2026 | 12.87% |
| July 10, 2026 | 12.26% |
| July 09, 2026 | 12.74% |
| July 08, 2026 | 12.43% |
| July 07, 2026 | 14.42% |
| July 06, 2026 | 12.00% |
| July 02, 2026 | 13.09% |
| July 01, 2026 | 12.09% |
| June 30, 2026 | 12.22% |
| June 29, 2026 | 14.93% |
| June 26, 2026 | 15.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median