State Street Industrial Select Sector SPDR ETF (XLI)
167.76
-0.13
(-0.08%)
USD |
NYSEARCA |
Oct 16, 16:00
168.00
+0.24
(+0.14%)
After-Hours: 20:00
XLI 1 Year Total Returns (Daily) : 11.91% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 11.91% |
| October 15, 2026 | 11.27% |
| October 14, 2026 | 10.24% |
| October 13, 2026 | 12.62% |
| October 12, 2026 | 14.12% |
| October 09, 2026 | 11.66% |
| October 08, 2026 | 9.46% |
| October 07, 2026 | 10.04% |
| October 06, 2026 | 11.86% |
| October 05, 2026 | 11.41% |
| October 02, 2026 | 11.46% |
| October 01, 2026 | 10.89% |
| September 30, 2026 | 9.49% |
| September 29, 2026 | 11.76% |
| September 28, 2026 | 11.87% |
| September 25, 2026 | 13.98% |
| September 24, 2026 | 12.15% |
| September 23, 2026 | 12.41% |
| September 22, 2026 | 12.55% |
| September 21, 2026 | 12.73% |
| September 18, 2026 | 12.55% |
| September 17, 2026 | 13.25% |
| September 16, 2026 | 12.54% |
| September 15, 2026 | 12.30% |
| September 14, 2026 | 13.54% |
| Date | Value |
|---|---|
| September 11, 2026 | 14.25% |
| September 10, 2026 | 14.12% |
| September 09, 2026 | 15.80% |
| September 08, 2026 | 16.78% |
| September 04, 2026 | 17.18% |
| September 03, 2026 | 18.02% |
| September 02, 2026 | 16.23% |
| September 01, 2026 | 15.08% |
| August 31, 2026 | 16.68% |
| August 28, 2026 | 16.94% |
| August 27, 2026 | 18.24% |
| August 26, 2026 | 19.24% |
| August 25, 2026 | 19.17% |
| August 24, 2026 | 18.38% |
| August 21, 2026 | 21.15% |
| August 20, 2026 | 20.40% |
| August 19, 2026 | 21.75% |
| August 18, 2026 | 23.10% |
| August 17, 2026 | 25.43% |
| August 14, 2026 | 24.99% |
| August 13, 2026 | 23.40% |
| August 12, 2026 | 23.93% |
| August 11, 2026 | 25.10% |
| August 10, 2026 | 23.95% |
| August 07, 2026 | 24.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median