The Industrial Select Sector SPDR® ETF (XLI)
143.70
+0.16
(+0.11%)
USD |
NYSEARCA |
Nov 26, 16:00
144.06
+0.36
(+0.25%)
After-Hours: 19:44
XLI 1 Year Total Returns (Daily): 37.05% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 37.05% |
| November 22, 2024 | 36.53% |
| November 21, 2024 | 34.95% |
| November 20, 2024 | 33.18% |
| November 19, 2024 | 33.44% |
| November 18, 2024 | 33.55% |
| November 15, 2024 | 34.61% |
| November 14, 2024 | 35.62% |
| November 13, 2024 | 40.72% |
| November 12, 2024 | 40.55% |
| November 11, 2024 | 41.76% |
| November 08, 2024 | 42.40% |
| November 07, 2024 | 41.20% |
| November 06, 2024 | 41.71% |
| November 05, 2024 | 36.00% |
| November 04, 2024 | 33.77% |
| November 01, 2024 | 37.88% |
| October 31, 2024 | 38.14% |
| October 30, 2024 | 40.78% |
| October 29, 2024 | 42.78% |
| October 28, 2024 | 42.97% |
| October 25, 2024 | 40.69% |
| October 24, 2024 | 39.26% |
| October 23, 2024 | 41.28% |
| October 22, 2024 | 41.03% |
| Date | Value |
|---|---|
| October 21, 2024 | 42.76% |
| October 18, 2024 | 40.47% |
| October 17, 2024 | 36.67% |
| October 16, 2024 | 37.49% |
| October 15, 2024 | 37.88% |
| October 14, 2024 | 38.95% |
| October 11, 2024 | 35.65% |
| October 10, 2024 | 34.07% |
| October 09, 2024 | 35.58% |
| October 08, 2024 | 36.49% |
| October 07, 2024 | 36.18% |
| October 04, 2024 | 37.57% |
| October 03, 2024 | 37.05% |
| October 02, 2024 | 36.79% |
| October 01, 2024 | 35.71% |
| September 30, 2024 | 35.64% |
| September 27, 2024 | 34.88% |
| September 26, 2024 | 35.69% |
| September 25, 2024 | 32.96% |
| September 24, 2024 | 34.25% |
| September 23, 2024 | 33.30% |
| September 20, 2024 | 29.80% |
| September 19, 2024 | 30.20% |
| September 18, 2024 | 27.46% |
| September 17, 2024 | 27.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.61%
Minimum
Mar 23 2020
96.70%
Maximum
Mar 23 2021
14.22%
Average
12.31%
Median
Feb 11 2022
1 Year Total Returns (Daily) Benchmarks
| iShares US Industrials ETF | 36.70% |
| iShares Global Industrials ETF | 28.31% |
| ProShares Ultra Industrials | 71.91% |
| Direxion Dly Industrials Bull 3X ShsETF | 115.3% |
| NYLI Cleaner Transport ETF | 10.06% |