The Industrial Select Sector SPDR® ETF (XLI)
121.87
+0.05
(+0.04%)
USD |
NYSEARCA |
Jun 28, 16:00
122.20
+0.33
(+0.27%)
After-Hours: 20:00
XLI 1 Year Total Returns (Daily): 17.50% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 17.50% |
| June 27, 2024 | 17.46% |
| June 26, 2024 | 18.74% |
| June 25, 2024 | 20.05% |
| June 24, 2024 | 21.09% |
| June 21, 2024 | 18.79% |
| June 20, 2024 | 19.71% |
| June 18, 2024 | 18.74% |
| June 17, 2024 | 18.11% |
| June 14, 2024 | 18.39% |
| June 13, 2024 | 19.27% |
| June 12, 2024 | 21.43% |
| June 11, 2024 | 21.15% |
| June 10, 2024 | 21.84% |
| June 07, 2024 | 21.36% |
| June 06, 2024 | 23.18% |
| June 05, 2024 | 24.69% |
| June 04, 2024 | 22.59% |
| June 03, 2024 | 22.89% |
| May 31, 2024 | 29.66% |
| May 30, 2024 | 26.36% |
| May 29, 2024 | 25.31% |
| May 28, 2024 | 27.11% |
| May 24, 2024 | 30.07% |
| May 23, 2024 | 27.74% |
| Date | Value |
|---|---|
| May 22, 2024 | 27.72% |
| May 21, 2024 | 27.54% |
| May 20, 2024 | 27.96% |
| May 17, 2024 | 28.33% |
| May 16, 2024 | 30.39% |
| May 15, 2024 | 29.40% |
| May 14, 2024 | 29.18% |
| May 13, 2024 | 29.21% |
| May 10, 2024 | 29.06% |
| May 09, 2024 | 28.50% |
| May 08, 2024 | 27.52% |
| May 07, 2024 | 27.06% |
| May 06, 2024 | 26.71% |
| May 03, 2024 | 25.95% |
| May 02, 2024 | 24.60% |
| May 01, 2024 | 22.59% |
| April 30, 2024 | 23.56% |
| April 29, 2024 | 25.55% |
| April 26, 2024 | 28.41% |
| April 25, 2024 | 25.78% |
| April 24, 2024 | 23.09% |
| April 23, 2024 | 24.37% |
| April 22, 2024 | 22.67% |
| April 19, 2024 | 21.25% |
| April 18, 2024 | 21.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.61%
Minimum
Mar 23 2020
96.70%
Maximum
Mar 23 2021
12.47%
Average
9.26%
Median