State Street SPDR S&P Aerospace & Defense ETF (XAR)
239.46
0.00 (0.00%)
USD |
NYSEARCA |
Sep 25, 16:00
239.65
+0.19
(+0.08%)
After-Hours: 19:59
XAR 1 Year Total Returns (Daily) : 6.10% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 6.10% |
| September 24, 2026 | 5.91% |
| September 23, 2026 | 4.19% |
| September 22, 2026 | 6.18% |
| September 21, 2026 | 7.75% |
| September 18, 2026 | 5.95% |
| September 17, 2026 | 8.64% |
| September 16, 2026 | 8.29% |
| September 15, 2026 | 8.41% |
| September 14, 2026 | 10.09% |
| September 11, 2026 | 11.78% |
| September 10, 2026 | 12.36% |
| September 09, 2026 | 14.87% |
| September 08, 2026 | 16.61% |
| September 04, 2026 | 17.88% |
| September 03, 2026 | 18.46% |
| September 02, 2026 | 15.32% |
| September 01, 2026 | 16.31% |
| August 31, 2026 | 18.37% |
| August 28, 2026 | 19.25% |
| August 27, 2026 | 21.57% |
| August 26, 2026 | 21.42% |
| August 25, 2026 | 22.92% |
| August 24, 2026 | 23.30% |
| August 21, 2026 | 28.26% |
| Date | Value |
|---|---|
| August 20, 2026 | 28.60% |
| August 19, 2026 | 34.52% |
| August 18, 2026 | 34.55% |
| August 17, 2026 | 37.29% |
| August 14, 2026 | 37.48% |
| August 13, 2026 | 33.84% |
| August 12, 2026 | 34.73% |
| August 11, 2026 | 36.47% |
| August 10, 2026 | 34.93% |
| August 07, 2026 | 33.66% |
| August 06, 2026 | 30.91% |
| August 05, 2026 | 29.79% |
| August 04, 2026 | 30.50% |
| August 03, 2026 | 28.13% |
| July 31, 2026 | 22.73% |
| July 30, 2026 | 20.57% |
| July 29, 2026 | 18.81% |
| July 28, 2026 | 23.86% |
| July 27, 2026 | 24.27% |
| July 24, 2026 | 22.93% |
| July 23, 2026 | 22.80% |
| July 22, 2026 | 22.94% |
| July 21, 2026 | 21.40% |
| July 20, 2026 | 17.02% |
| July 17, 2026 | 16.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median