SPDR® S&P Aerospace & Defense ETF (XAR)
174.37
+1.88
(+1.09%)
USD |
NYSEARCA |
Nov 26, 16:00
174.43
+0.06
(+0.03%)
After-Hours: 19:20
XAR 1 Year Total Returns (Daily): 36.47% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 36.47% |
| November 22, 2024 | 37.91% |
| November 21, 2024 | 36.34% |
| November 20, 2024 | 34.12% |
| November 19, 2024 | 35.02% |
| November 18, 2024 | 33.42% |
| November 15, 2024 | 32.07% |
| November 14, 2024 | 32.79% |
| November 13, 2024 | 40.51% |
| November 12, 2024 | 40.77% |
| November 11, 2024 | 42.30% |
| November 08, 2024 | 42.54% |
| November 07, 2024 | 35.98% |
| November 06, 2024 | 36.80% |
| November 05, 2024 | 30.65% |
| November 04, 2024 | 28.98% |
| November 01, 2024 | 34.28% |
| October 31, 2024 | 34.45% |
| October 30, 2024 | 40.94% |
| October 29, 2024 | 42.53% |
| October 28, 2024 | 42.84% |
| October 25, 2024 | 41.34% |
| October 24, 2024 | 39.82% |
| October 23, 2024 | 41.32% |
| October 22, 2024 | 41.18% |
| Date | Value |
|---|---|
| October 21, 2024 | 43.76% |
| October 18, 2024 | 39.95% |
| October 17, 2024 | 39.49% |
| October 16, 2024 | 40.67% |
| October 15, 2024 | 39.74% |
| October 14, 2024 | 40.34% |
| October 11, 2024 | 37.43% |
| October 10, 2024 | 35.27% |
| October 09, 2024 | 38.31% |
| October 08, 2024 | 43.78% |
| October 07, 2024 | 44.23% |
| October 04, 2024 | 46.31% |
| October 03, 2024 | 44.43% |
| October 02, 2024 | 44.46% |
| October 01, 2024 | 42.64% |
| September 30, 2024 | 41.23% |
| September 27, 2024 | 41.40% |
| September 26, 2024 | 42.21% |
| September 25, 2024 | 40.20% |
| September 24, 2024 | 40.62% |
| September 23, 2024 | 41.69% |
| September 20, 2024 | 36.19% |
| September 19, 2024 | 33.59% |
| September 18, 2024 | 31.51% |
| September 17, 2024 | 31.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.39%
Minimum
Mar 23 2020
93.46%
Maximum
Mar 22 2021
11.02%
Average
8.62%
Median
Feb 03 2023