State Street SPDR S&P Aerospace & Defense ETF (XAR)
224.02
+9.79
(+4.57%)
USD |
NYSEARCA |
Nov 06, 16:00
224.48
+0.46
(+0.21%)
After-Hours: 20:00
XAR 1 Year Total Returns (Daily) : -3.68% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | -3.68% |
| November 05, 2026 | -10.04% |
| November 04, 2026 | -6.64% |
| November 03, 2026 | -5.34% |
| November 02, 2026 | -6.87% |
| October 30, 2026 | -8.04% |
| October 29, 2026 | -6.04% |
| October 28, 2026 | -10.01% |
| October 27, 2026 | -10.52% |
| October 26, 2026 | -10.48% |
| October 23, 2026 | -11.41% |
| October 22, 2026 | -7.89% |
| October 21, 2026 | -8.50% |
| October 20, 2026 | -7.80% |
| October 19, 2026 | -4.99% |
| October 16, 2026 | -5.56% |
| October 15, 2026 | -6.93% |
| October 14, 2026 | -10.32% |
| October 13, 2026 | -8.48% |
| October 12, 2026 | -5.43% |
| October 09, 2026 | -6.82% |
| October 08, 2026 | -8.98% |
| October 07, 2026 | -7.63% |
| October 06, 2026 | -5.27% |
| October 05, 2026 | -3.74% |
| Date | Value |
|---|---|
| October 02, 2026 | -1.94% |
| October 01, 2026 | -1.91% |
| September 30, 2026 | -1.42% |
| September 29, 2026 | 1.12% |
| September 28, 2026 | 1.84% |
| September 25, 2026 | 6.10% |
| September 24, 2026 | 5.91% |
| September 23, 2026 | 4.19% |
| September 22, 2026 | 6.18% |
| September 21, 2026 | 7.75% |
| September 18, 2026 | 5.95% |
| September 17, 2026 | 8.64% |
| September 16, 2026 | 8.29% |
| September 15, 2026 | 8.41% |
| September 14, 2026 | 10.09% |
| September 11, 2026 | 11.78% |
| September 10, 2026 | 12.36% |
| September 09, 2026 | 14.87% |
| September 08, 2026 | 16.61% |
| September 04, 2026 | 17.88% |
| September 03, 2026 | 18.46% |
| September 02, 2026 | 15.32% |
| September 01, 2026 | 16.31% |
| August 31, 2026 | 18.37% |
| August 28, 2026 | 19.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median