SPDR® S&P Aerospace & Defense ETF (XAR)
138.69
-2.16
(-1.53%)
USD |
NYSEARCA |
Jun 14, 16:00
138.69
0.00 (0.00%)
After-Hours: 20:00
XAR 1 Year Total Returns (Daily): 16.82% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 16.82% |
| June 13, 2024 | 17.93% |
| June 12, 2024 | 19.66% |
| June 11, 2024 | 20.01% |
| June 10, 2024 | 20.37% |
| June 07, 2024 | 20.61% |
| June 06, 2024 | 23.40% |
| June 05, 2024 | 26.47% |
| June 04, 2024 | 24.20% |
| June 03, 2024 | 25.40% |
| May 31, 2024 | 30.38% |
| May 30, 2024 | 27.70% |
| May 29, 2024 | 26.32% |
| May 28, 2024 | 28.77% |
| May 24, 2024 | 26.98% |
| May 23, 2024 | 23.64% |
| May 22, 2024 | 23.31% |
| May 21, 2024 | 25.86% |
| May 20, 2024 | 25.79% |
| May 17, 2024 | 24.15% |
| May 16, 2024 | 26.95% |
| May 15, 2024 | 26.08% |
| May 14, 2024 | 28.24% |
| May 13, 2024 | 26.60% |
| May 10, 2024 | 25.79% |
| Date | Value |
|---|---|
| May 09, 2024 | 25.74% |
| May 08, 2024 | 25.78% |
| May 07, 2024 | 25.48% |
| May 06, 2024 | 26.08% |
| May 03, 2024 | 23.46% |
| May 02, 2024 | 21.08% |
| May 01, 2024 | 19.92% |
| April 30, 2024 | 19.50% |
| April 29, 2024 | 20.64% |
| April 26, 2024 | 21.99% |
| April 25, 2024 | 18.48% |
| April 24, 2024 | 17.06% |
| April 23, 2024 | 17.30% |
| April 22, 2024 | 15.30% |
| April 19, 2024 | 13.67% |
| April 18, 2024 | 13.17% |
| April 17, 2024 | 14.14% |
| April 16, 2024 | 16.08% |
| April 15, 2024 | 15.50% |
| April 12, 2024 | 14.99% |
| April 11, 2024 | 16.65% |
| April 10, 2024 | 16.38% |
| April 09, 2024 | 19.46% |
| April 08, 2024 | 20.71% |
| April 05, 2024 | 20.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-28.39%
Minimum
Mar 23 2020
93.46%
Maximum
Mar 22 2021
9.82%
Average
8.38%
Median
May 17 2023