State Street Energy Sel Sec SPDR Prem Inc ETF (XLEI)
29.33
-0.34
(-1.15%)
USD |
NYSEARCA |
Oct 27, 16:00
29.33
0.00 (0.00%)
After-Hours: 20:00
XLEI Total Return Price : 29.33 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 29.67 |
| October 23, 2026 | 29.51 |
| October 22, 2026 | 29.02 |
| October 21, 2026 | 29.25 |
| October 20, 2026 | 29.16 |
| October 19, 2026 | 29.17 |
| October 16, 2026 | 29.23 |
| October 15, 2026 | 28.74 |
| October 14, 2026 | 29.06 |
| October 13, 2026 | 28.96 |
| October 12, 2026 | 28.64 |
| October 09, 2026 | 28.28 |
| October 08, 2026 | 28.34 |
| October 07, 2026 | 27.73 |
| October 06, 2026 | 27.79 |
| October 05, 2026 | 27.62 |
| October 02, 2026 | 27.39 |
| October 01, 2026 | 27.40 |
| September 30, 2026 | 26.93 |
| September 29, 2026 | 26.91 |
| September 28, 2026 | 27.13 |
| September 25, 2026 | 27.11 |
| September 24, 2026 | 27.31 |
| September 23, 2026 | 27.21 |
| September 22, 2026 | 26.98 |
| Date | Value |
|---|---|
| September 21, 2026 | 27.24 |
| September 18, 2026 | 27.64 |
| September 17, 2026 | 27.65 |
| September 16, 2026 | 27.52 |
| September 15, 2026 | 28.06 |
| September 14, 2026 | 27.68 |
| September 11, 2026 | 27.78 |
| September 10, 2026 | 27.62 |
| September 09, 2026 | 27.78 |
| September 08, 2026 | 27.63 |
| September 04, 2026 | 27.38 |
| September 03, 2026 | 27.49 |
| September 02, 2026 | 27.63 |
| September 01, 2026 | 27.55 |
| August 31, 2026 | 27.34 |
| August 28, 2026 | 26.98 |
| August 27, 2026 | 26.79 |
| August 26, 2026 | 26.82 |
| August 25, 2026 | 26.63 |
| August 24, 2026 | 27.02 |
| August 21, 2026 | 27.07 |
| August 20, 2026 | 27.13 |
| August 19, 2026 | 27.10 |
| August 18, 2026 | 27.13 |
| August 17, 2026 | 26.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median