State Street Com Ser Sel Sector SPDR Prem Inc ETF (XLCI)
22.15
-0.02
(-0.09%)
USD |
NYSEARCA |
Oct 27, 16:00
22.15
0.00 (0.00%)
After-Hours: 20:00
XLCI Total Return Price : 22.15 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 22.17 |
| October 23, 2026 | 22.49 |
| October 22, 2026 | 22.80 |
| October 21, 2026 | 23.13 |
| October 20, 2026 | 23.29 |
| October 19, 2026 | 23.29 |
| October 16, 2026 | 23.27 |
| October 15, 2026 | 23.58 |
| October 14, 2026 | 23.42 |
| October 13, 2026 | 23.73 |
| October 12, 2026 | 23.55 |
| October 09, 2026 | 23.34 |
| October 08, 2026 | 23.67 |
| October 07, 2026 | 23.52 |
| October 06, 2026 | 23.57 |
| October 05, 2026 | 23.55 |
| October 02, 2026 | 23.30 |
| October 01, 2026 | 23.21 |
| September 30, 2026 | 23.46 |
| September 29, 2026 | 23.51 |
| September 28, 2026 | 23.45 |
| September 25, 2026 | 23.77 |
| September 24, 2026 | 23.93 |
| September 23, 2026 | 23.70 |
| September 22, 2026 | 23.84 |
| Date | Value |
|---|---|
| September 21, 2026 | 24.02 |
| September 18, 2026 | 23.32 |
| September 17, 2026 | 23.59 |
| September 16, 2026 | 23.70 |
| September 15, 2026 | 23.85 |
| September 14, 2026 | 23.97 |
| September 11, 2026 | 23.61 |
| September 10, 2026 | 23.36 |
| September 09, 2026 | 23.24 |
| September 08, 2026 | 23.38 |
| September 04, 2026 | 23.46 |
| September 03, 2026 | 23.64 |
| September 02, 2026 | 23.50 |
| September 01, 2026 | 23.21 |
| August 31, 2026 | 23.34 |
| August 28, 2026 | 23.56 |
| August 27, 2026 | 23.30 |
| August 26, 2026 | 23.48 |
| August 25, 2026 | 23.53 |
| August 24, 2026 | 23.37 |
| August 21, 2026 | 23.24 |
| August 20, 2026 | 23.09 |
| August 19, 2026 | 23.23 |
| August 18, 2026 | 23.07 |
| August 17, 2026 | 23.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median