BondBloxx US High Yield Energy Sctr ETF (XHYE)
38.94
+0.03
(+0.08%)
USD |
NYSEARCA |
Nov 15, 16:00
XHYE Total Return Level: 46.56 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.56 |
| November 14, 2024 | 46.52 |
| November 13, 2024 | 46.80 |
| November 12, 2024 | 46.80 |
| November 11, 2024 | 46.80 |
| November 08, 2024 | 46.80 |
| November 07, 2024 | 46.72 |
| November 06, 2024 | 46.51 |
| November 05, 2024 | 46.38 |
| November 04, 2024 | 46.20 |
| November 01, 2024 | 46.12 |
| October 31, 2024 | 46.12 |
| October 30, 2024 | 46.24 |
| October 29, 2024 | 46.25 |
| October 28, 2024 | 46.21 |
| October 25, 2024 | 46.19 |
| October 24, 2024 | 46.25 |
| October 23, 2024 | 46.06 |
| October 22, 2024 | 46.21 |
| October 21, 2024 | 46.21 |
| October 18, 2024 | 46.40 |
| October 17, 2024 | 46.31 |
| October 16, 2024 | 46.45 |
| October 15, 2024 | 46.27 |
| October 14, 2024 | 46.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.48 |
| October 10, 2024 | 46.33 |
| October 09, 2024 | 46.34 |
| October 08, 2024 | 46.40 |
| October 07, 2024 | 46.32 |
| October 04, 2024 | 46.49 |
| October 03, 2024 | 46.52 |
| October 02, 2024 | 46.61 |
| October 01, 2024 | 46.55 |
| September 30, 2024 | 46.58 |
| September 27, 2024 | 46.59 |
| September 26, 2024 | 46.42 |
| September 25, 2024 | 46.61 |
| September 24, 2024 | 46.68 |
| September 23, 2024 | 46.60 |
| September 20, 2024 | 46.65 |
| September 19, 2024 | 46.60 |
| September 18, 2024 | 46.53 |
| September 17, 2024 | 46.52 |
| September 16, 2024 | 46.51 |
| September 13, 2024 | 46.47 |
| September 12, 2024 | 46.24 |
| September 11, 2024 | 46.31 |
| September 10, 2024 | 46.18 |
| September 09, 2024 | 46.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.83
Minimum
Sep 27 2022
46.80
Maximum
Nov 08 2024
41.57
Average
40.71
Median
Jun 28 2023