BondBloxx US HY Cnsmr N-Cyclcls Sctr ETF (XHYD)
37.95
+0.02
(+0.04%)
USD |
NYSEARCA |
Nov 15, 16:00
XHYD Total Return Level: 44.59 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.59 |
| November 14, 2024 | 44.57 |
| November 13, 2024 | 44.69 |
| November 12, 2024 | 44.60 |
| November 11, 2024 | 44.91 |
| November 08, 2024 | 44.91 |
| November 07, 2024 | 44.83 |
| November 06, 2024 | 44.69 |
| November 05, 2024 | 44.67 |
| November 04, 2024 | 44.52 |
| November 01, 2024 | 44.46 |
| October 31, 2024 | 44.53 |
| October 30, 2024 | 44.59 |
| October 29, 2024 | 44.68 |
| October 28, 2024 | 44.75 |
| October 25, 2024 | 44.51 |
| October 24, 2024 | 44.68 |
| October 23, 2024 | 44.61 |
| October 22, 2024 | 44.65 |
| October 21, 2024 | 44.67 |
| October 18, 2024 | 44.85 |
| October 17, 2024 | 44.74 |
| October 16, 2024 | 44.94 |
| October 15, 2024 | 44.54 |
| October 14, 2024 | 44.75 |
| Date | Value |
|---|---|
| October 11, 2024 | 44.72 |
| October 10, 2024 | 44.59 |
| October 09, 2024 | 44.60 |
| October 08, 2024 | 44.66 |
| October 07, 2024 | 44.53 |
| October 04, 2024 | 44.73 |
| October 03, 2024 | 44.73 |
| October 02, 2024 | 44.83 |
| October 01, 2024 | 44.88 |
| September 30, 2024 | 44.84 |
| September 27, 2024 | 44.91 |
| September 26, 2024 | 44.81 |
| September 25, 2024 | 44.76 |
| September 24, 2024 | 44.88 |
| September 23, 2024 | 44.78 |
| September 20, 2024 | 44.81 |
| September 19, 2024 | 44.74 |
| September 18, 2024 | 44.70 |
| September 17, 2024 | 44.66 |
| September 16, 2024 | 44.63 |
| September 13, 2024 | 44.60 |
| September 12, 2024 | 44.47 |
| September 11, 2024 | 44.47 |
| September 10, 2024 | 44.37 |
| September 09, 2024 | 44.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.64
Minimum
Sep 27 2022
44.94
Maximum
Oct 16 2024
40.00
Average
39.23
Median
May 08 2023