Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2011. Upgrade now.
Date Value
June 14, 2024 91.57
June 13, 2024 92.02
June 12, 2024 92.52
June 11, 2024 91.69
June 10, 2024 92.01
June 07, 2024 91.94
June 06, 2024 92.58
June 05, 2024 92.98
June 04, 2024 91.51
June 03, 2024 91.87
May 31, 2024 92.04
May 30, 2024 91.21
May 29, 2024 90.00
May 28, 2024 90.55
May 24, 2024 90.49
May 23, 2024 89.33
May 22, 2024 90.59
May 21, 2024 91.20
May 20, 2024 91.85
May 17, 2024 91.60
May 16, 2024 91.64
May 15, 2024 92.12
May 14, 2024 91.61
May 13, 2024 90.58
May 10, 2024 90.03
Date Value
May 09, 2024 90.22
May 08, 2024 89.22
May 07, 2024 90.03
May 06, 2024 89.39
May 03, 2024 88.56
May 02, 2024 88.50
May 01, 2024 88.31
April 30, 2024 88.39
April 29, 2024 88.87
April 26, 2024 87.82
April 25, 2024 87.69
April 24, 2024 88.63
April 23, 2024 88.74
April 22, 2024 87.30
April 19, 2024 87.16
April 18, 2024 86.20
April 17, 2024 86.33
April 16, 2024 86.60
April 15, 2024 87.29
April 12, 2024 88.03
April 11, 2024 89.34
April 10, 2024 89.70
April 09, 2024 91.48
April 08, 2024 91.10
April 05, 2024 90.80

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

48.02
Minimum
Mar 23 2020
115.55
Maximum
Jun 28 2021
87.60
Average
89.00
Median
Oct 11 2022