FBT Net Asset Value: 263.02

First Trust NYSE Arca Biotechnology Index Fund (FBT)

269.03 +6.08 (+2.31%) USD | NYSEARCA | Oct 15, 16:00

269.03 0.00 (0.00%) After-Hours: 18:24

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Start Trial.

Date	Value
October 14, 2026	263.02
October 13, 2026	259.54
October 12, 2026	263.74
October 09, 2026	265.23
October 08, 2026	260.30
October 07, 2026	263.61
October 06, 2026	265.02
October 05, 2026	270.76
October 02, 2026	266.33
October 01, 2026	265.84
September 30, 2026	272.15
September 29, 2026	272.46
September 28, 2026	273.42
September 25, 2026	272.69
September 24, 2026	273.32
September 23, 2026	269.29
September 22, 2026	273.72
September 21, 2026	269.70
September 18, 2026	268.05
September 17, 2026	270.95
September 16, 2026	264.91
September 15, 2026	263.09
September 14, 2026	264.36
September 11, 2026	261.74
September 10, 2026	262.39

Date	Value
September 09, 2026	265.54
September 08, 2026	265.88
September 04, 2026	270.88
September 03, 2026	273.70
September 02, 2026	273.39
September 01, 2026	267.91
August 31, 2026	267.27
August 28, 2026	267.05
August 27, 2026	274.06
August 26, 2026	272.21
August 25, 2026	272.51
August 24, 2026	269.14
August 21, 2026	270.93
August 20, 2026	267.96
August 19, 2026	271.78
August 18, 2026	260.78
August 17, 2026	259.64
August 14, 2026	255.31
August 13, 2026	256.13
August 12, 2026	258.86
August 11, 2026	258.56
August 10, 2026	258.44
August 07, 2026	256.06
August 06, 2026	248.11
August 05, 2026	248.87

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks