First Trust NYSE Arca Biotech ETF (FBT)
140.51
-1.01
(-0.71%)
USD |
NYSEARCA |
Apr 19, 16:00
140.51
0.00 (0.00%)
After-Hours: 20:00
FBT Net Asset Value: 141.60 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 18, 2024 | 141.60 |
April 17, 2024 | 143.84 |
April 16, 2024 | 145.04 |
April 15, 2024 | 145.19 |
April 12, 2024 | 147.55 |
April 11, 2024 | 150.67 |
April 10, 2024 | 150.99 |
April 09, 2024 | 153.45 |
April 08, 2024 | 151.08 |
April 05, 2024 | 151.15 |
April 04, 2024 | 150.10 |
April 03, 2024 | 152.06 |
April 02, 2024 | 151.99 |
April 01, 2024 | 154.29 |
March 28, 2024 | 153.95 |
March 27, 2024 | 154.91 |
March 26, 2024 | 152.98 |
March 25, 2024 | 153.54 |
March 22, 2024 | 153.44 |
March 21, 2024 | 154.15 |
March 20, 2024 | 153.05 |
March 19, 2024 | 152.96 |
March 18, 2024 | 151.43 |
March 15, 2024 | 151.67 |
March 14, 2024 | 151.70 |
Date | Value |
---|---|
March 13, 2024 | 154.74 |
March 12, 2024 | 154.93 |
March 11, 2024 | 155.89 |
March 08, 2024 | 155.14 |
March 07, 2024 | 154.91 |
March 06, 2024 | 153.24 |
March 05, 2024 | 152.81 |
March 04, 2024 | 154.26 |
March 01, 2024 | 154.82 |
February 29, 2024 | 151.14 |
February 28, 2024 | 152.51 |
February 27, 2024 | 153.74 |
February 26, 2024 | 152.24 |
February 23, 2024 | 151.04 |
February 22, 2024 | 150.25 |
February 21, 2024 | 148.83 |
February 20, 2024 | 148.56 |
February 16, 2024 | 149.33 |
February 15, 2024 | 149.97 |
February 14, 2024 | 147.65 |
February 13, 2024 | 145.29 |
February 12, 2024 | 148.97 |
February 09, 2024 | 148.12 |
February 08, 2024 | 148.28 |
February 07, 2024 | 148.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
113.18
Minimum
Mar 16 2020
184.97
Maximum
Feb 08 2021
151.90
Average
152.96
Median