X4 Pharmaceuticals, Inc. (XFOR)
2.77
-0.13
(-4.48%)
USD |
NASDAQ |
Oct 06, 16:00
2.78
+0.01
(+0.36%)
Pre-Market: 20:00
X4 Pharmaceuticals 1 Year Total Returns (Daily) : -17.80% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | -17.80% |
| October 05, 2026 | -16.67% |
| October 02, 2026 | -18.68% |
| October 01, 2026 | -21.82% |
| September 30, 2026 | -15.20% |
| September 29, 2026 | -13.43% |
| September 28, 2026 | -12.86% |
| September 25, 2026 | -10.95% |
| September 24, 2026 | -15.97% |
| September 23, 2026 | -9.86% |
| September 22, 2026 | 1.48% |
| September 21, 2026 | 10.25% |
| September 18, 2026 | 10.49% |
| September 17, 2026 | 15.13% |
| September 16, 2026 | 9.35% |
| September 15, 2026 | 21.07% |
| September 14, 2026 | 11.04% |
| September 11, 2026 | 6.06% |
| September 10, 2026 | 0.30% |
| September 09, 2026 | 9.76% |
| September 08, 2026 | 3.39% |
| September 04, 2026 | 10.99% |
| September 03, 2026 | 29.49% |
| September 02, 2026 | 16.43% |
| September 01, 2026 | 8.39% |
| Date | Value |
|---|---|
| August 31, 2026 | 7.59% |
| August 28, 2026 | -1.94% |
| August 27, 2026 | 0.00% |
| August 26, 2026 | -8.95% |
| August 25, 2026 | 4.79% |
| August 24, 2026 | 3.32% |
| August 21, 2026 | 27.04% |
| August 20, 2026 | 43.93% |
| August 19, 2026 | 41.98% |
| August 18, 2026 | 69.08% |
| August 17, 2026 | 50.88% |
| August 14, 2026 | 34.39% |
| August 13, 2026 | 46.42% |
| August 12, 2026 | 66.28% |
| August 11, 2026 | 201.4% |
| August 10, 2026 | 185.2% |
| August 07, 2026 | 217.8% |
| August 06, 2026 | 163.9% |
| August 05, 2026 | 157.8% |
| August 04, 2026 | 171.5% |
| August 03, 2026 | 155.6% |
| July 31, 2026 | 136.9% |
| July 30, 2026 | 126.0% |
| July 29, 2026 | 107.8% |
| July 28, 2026 | 84.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sarepta Therapeutics, Inc. | -25.58% |
| Arrowhead Pharmaceuticals, Inc. | 64.11% |
| Oncolytics Biotech, Inc. | -56.03% |
| Sangamo Therapeutics, Inc. | -79.97% |
| Anixa Biosciences, Inc. | -7.08% |