Anixa Biosciences, Inc. (ANIX)
3.625
-0.08
(-2.29%)
USD |
NASDAQ |
Aug 24, 16:00
3.62
0.00 (0.00%)
After-Hours: 20:00
Anixa Biosciences 1 Year Total Returns (Daily) : 25.76% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 25.76% |
| August 20, 2026 | 22.95% |
| August 19, 2026 | 24.92% |
| August 18, 2026 | 15.10% |
| August 17, 2026 | 17.51% |
| August 14, 2026 | 7.07% |
| August 13, 2026 | 4.92% |
| August 12, 2026 | 6.25% |
| August 11, 2026 | 9.52% |
| August 10, 2026 | 9.06% |
| August 07, 2026 | 13.62% |
| August 06, 2026 | 10.65% |
| August 05, 2026 | 8.25% |
| August 04, 2026 | 4.60% |
| August 03, 2026 | 13.29% |
| July 31, 2026 | 11.76% |
| July 30, 2026 | 12.66% |
| July 29, 2026 | 12.26% |
| July 28, 2026 | 6.99% |
| July 27, 2026 | 7.45% |
| July 24, 2026 | 9.79% |
| July 23, 2026 | 10.95% |
| July 22, 2026 | 5.55% |
| July 21, 2026 | 3.79% |
| July 20, 2026 | 0.58% |
| Date | Value |
|---|---|
| July 17, 2026 | 1.49% |
| July 16, 2026 | -1.19% |
| July 15, 2026 | 9.38% |
| July 14, 2026 | -0.31% |
| July 13, 2026 | -2.55% |
| July 10, 2026 | -2.55% |
| July 09, 2026 | 2.22% |
| July 08, 2026 | -0.96% |
| July 07, 2026 | -7.79% |
| July 06, 2026 | -5.57% |
| July 02, 2026 | 2.51% |
| July 01, 2026 | -2.79% |
| June 30, 2026 | -15.15% |
| June 29, 2026 | -11.49% |
| June 26, 2026 | -17.46% |
| June 25, 2026 | -20.85% |
| June 24, 2026 | -17.72% |
| June 23, 2026 | -20.92% |
| June 22, 2026 | -18.05% |
| June 18, 2026 | -18.03% |
| June 17, 2026 | -26.90% |
| June 16, 2026 | -30.40% |
| June 15, 2026 | -25.75% |
| June 12, 2026 | -31.39% |
| June 11, 2026 | -27.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 319.8% |
| Oncolytics Biotech, Inc. | -16.52% |
| Sangamo Therapeutics, Inc. | -75.17% |
| Sarepta Therapeutics, Inc. | -6.33% |
| Vicapsys Life Sciences, Inc. | -18.08% |