iShares S&P/TSX Capped Financials Index ETF (XFN.TO)
95.04
+1.32
(+1.41%)
CAD |
TSX |
Sep 21, 15:59
XFN.TO Total Return Level : 159.16 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 159.16 |
| September 17, 2026 | 158.79 |
| September 16, 2026 | 157.70 |
| September 15, 2026 | 157.53 |
| September 14, 2026 | 157.94 |
| September 11, 2026 | 157.84 |
| September 10, 2026 | 156.80 |
| September 09, 2026 | 156.34 |
| September 08, 2026 | 157.99 |
| September 04, 2026 | 160.42 |
| September 03, 2026 | 160.96 |
| September 02, 2026 | 158.63 |
| September 01, 2026 | 156.14 |
| August 31, 2026 | 157.40 |
| August 28, 2026 | 158.48 |
| August 27, 2026 | 158.28 |
| August 26, 2026 | 159.21 |
| August 25, 2026 | 159.28 |
| August 24, 2026 | 156.38 |
| August 21, 2026 | 156.16 |
| August 20, 2026 | 155.63 |
| August 19, 2026 | 158.14 |
| August 18, 2026 | 162.46 |
| August 17, 2026 | 164.40 |
| August 14, 2026 | 165.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 165.18 |
| August 12, 2026 | 164.36 |
| August 11, 2026 | 162.60 |
| August 10, 2026 | 162.99 |
| August 07, 2026 | 163.09 |
| August 06, 2026 | 163.67 |
| August 05, 2026 | 164.01 |
| August 04, 2026 | 163.46 |
| July 31, 2026 | 162.31 |
| July 30, 2026 | 161.87 |
| July 29, 2026 | 159.80 |
| July 28, 2026 | 164.77 |
| July 27, 2026 | 162.88 |
| July 24, 2026 | 161.75 |
| July 23, 2026 | 160.35 |
| July 22, 2026 | 162.26 |
| July 21, 2026 | 162.17 |
| July 20, 2026 | 161.60 |
| July 17, 2026 | 164.70 |
| July 16, 2026 | 165.51 |
| July 15, 2026 | 166.20 |
| July 14, 2026 | 163.61 |
| July 13, 2026 | 162.50 |
| July 10, 2026 | 163.04 |
| July 09, 2026 | 161.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median