Global X S&P/TSX Cppd Fnl Index Corp Cl ETF (HXF.TO)

138.51 +0.44 (+0.32%) CAD  |  TSX  |  Sep 18, 16:00
More

HXF.TO Total Return Level : 138.51 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for HXF.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.
Date Value
September 18, 2026 138.51
September 17, 2026 138.07
September 16, 2026 137.17
September 15, 2026 137.09
September 14, 2026 137.29
September 11, 2026 137.25
September 10, 2026 136.32
September 09, 2026 136.12
September 08, 2026 137.48
September 04, 2026 139.60
September 03, 2026 140.02
September 02, 2026 138.00
September 01, 2026 135.85
August 31, 2026 136.90
August 28, 2026 137.90
August 27, 2026 137.66
August 26, 2026 138.57
August 25, 2026 138.51
August 24, 2026 136.04
August 21, 2026 135.83
August 20, 2026 135.37
August 19, 2026 137.71
August 18, 2026 141.39
August 17, 2026 143.10
August 14, 2026 143.67
Date Value
August 13, 2026 143.68
August 12, 2026 143.12
August 11, 2026 141.53
August 10, 2026 141.87
August 07, 2026 141.90
August 06, 2026 142.45
August 05, 2026 142.74
August 04, 2026 142.10
July 31, 2026 141.24
July 30, 2026 140.86
July 29, 2026 139.01
July 28, 2026 143.34
July 27, 2026 141.58
July 24, 2026 140.61
July 23, 2026 139.44
July 22, 2026 141.16
July 21, 2026 141.17
July 20, 2026 140.70
July 17, 2026 143.38
July 16, 2026 143.83
July 15, 2026 144.49
July 14, 2026 142.30
July 13, 2026 141.27
July 10, 2026 141.86
July 09, 2026 140.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
iShares S&P/TSX Capped Financials Index ETF 159.16
iShares S&P U.S. Financials Index ETF 86.31
CI Global Financial Sector ETF 45.39
Harvest US Bank Leaders Income ETF Class A 27.51
Hamilton Global Financials ETF 45.49