Hamilton Canadian Financials Index ETF (HFN.TO)

24.61 +0.20 (+0.82%) CAD  |  TSX  |  Sep 21, 14:29
More

HFN.TO Total Return Level : 25.62 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for HFN.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2025. Start Trial.
Date Value
September 18, 2026 25.62
September 17, 2026 25.56
September 16, 2026 25.43
September 15, 2026 25.32
September 14, 2026 25.38
September 11, 2026 25.34
September 10, 2026 25.15
September 09, 2026 25.08
September 08, 2026 25.35
September 04, 2026 25.77
September 03, 2026 25.81
September 02, 2026 25.50
September 01, 2026 25.07
August 31, 2026 25.20
August 28, 2026 25.44
August 27, 2026 25.38
August 26, 2026 25.50
August 25, 2026 25.56
August 24, 2026 25.13
August 21, 2026 25.09
August 20, 2026 24.95
August 19, 2026 25.41
August 18, 2026 26.00
August 17, 2026 26.20
August 14, 2026 26.34
Date Value
August 13, 2026 26.36
August 12, 2026 26.30
August 11, 2026 26.06
August 10, 2026 26.20
August 07, 2026 26.24
August 06, 2026 26.34
August 05, 2026 26.39
August 04, 2026 26.38
July 31, 2026 26.18
July 30, 2026 26.14
July 29, 2026 25.92
July 28, 2026 26.72
July 27, 2026 26.37
July 24, 2026 26.17
July 23, 2026 25.92
July 22, 2026 26.13
July 21, 2026 26.16
July 20, 2026 26.11
July 17, 2026 26.54
July 16, 2026 26.61
July 15, 2026 26.66
July 14, 2026 26.30
July 13, 2026 26.18
July 10, 2026 26.30
July 09, 2026 26.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
iShares Equal Weight Banc & Lifeco ETF 67.96
iShares S&P/TSX Capped Financials Index ETF 159.16
Global X S&P/TSX Cppd Fnl Index Corp Cl ETF 138.51
BMO Covered Call US Banks ETF 50.71
iShares S&P U.S. Financials Index ETF 86.31