iShares S&P/TSX Composite High Div Idx ETF (XEI.TO)
39.60
-0.14
(-0.36%)
CAD |
TSX |
Sep 21, 15:59
XEI.TO Total Return Level : 87.36 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 87.36 |
| September 17, 2026 | 87.67 |
| September 16, 2026 | 87.16 |
| September 15, 2026 | 87.52 |
| September 14, 2026 | 87.36 |
| September 11, 2026 | 87.03 |
| September 10, 2026 | 86.94 |
| September 09, 2026 | 87.54 |
| September 08, 2026 | 87.96 |
| September 04, 2026 | 88.37 |
| September 03, 2026 | 88.57 |
| September 02, 2026 | 87.98 |
| September 01, 2026 | 87.69 |
| August 31, 2026 | 87.45 |
| August 28, 2026 | 87.25 |
| August 27, 2026 | 87.30 |
| August 26, 2026 | 87.65 |
| August 25, 2026 | 87.31 |
| August 24, 2026 | 87.53 |
| August 21, 2026 | 87.60 |
| August 20, 2026 | 87.68 |
| August 19, 2026 | 87.62 |
| August 18, 2026 | 88.67 |
| August 17, 2026 | 88.63 |
| August 14, 2026 | 88.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 88.41 |
| August 12, 2026 | 87.92 |
| August 11, 2026 | 87.53 |
| August 10, 2026 | 87.07 |
| August 07, 2026 | 86.72 |
| August 06, 2026 | 87.24 |
| August 05, 2026 | 87.31 |
| August 04, 2026 | 88.27 |
| July 31, 2026 | 88.89 |
| July 30, 2026 | 89.35 |
| July 29, 2026 | 89.04 |
| July 28, 2026 | 89.30 |
| July 27, 2026 | 88.68 |
| July 24, 2026 | 89.14 |
| July 23, 2026 | 88.68 |
| July 22, 2026 | 88.84 |
| July 21, 2026 | 88.36 |
| July 20, 2026 | 87.98 |
| July 17, 2026 | 88.73 |
| July 16, 2026 | 88.82 |
| July 15, 2026 | 88.33 |
| July 14, 2026 | 87.68 |
| July 13, 2026 | 87.74 |
| July 10, 2026 | 86.89 |
| July 09, 2026 | 86.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median