Vanguard FTSE Canadian High Dividend Yield Idx ETF (VDY.TO)
77.41
+0.24
(+0.31%)
CAD |
TSX |
Sep 21, 15:59
VDY.TO Total Return Level : 134.17 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 134.17 |
| September 17, 2026 | 134.28 |
| September 16, 2026 | 133.30 |
| September 15, 2026 | 133.92 |
| September 14, 2026 | 133.40 |
| September 11, 2026 | 133.07 |
| September 10, 2026 | 132.79 |
| September 09, 2026 | 133.24 |
| September 08, 2026 | 133.96 |
| September 04, 2026 | 134.80 |
| September 03, 2026 | 135.26 |
| September 02, 2026 | 134.11 |
| September 01, 2026 | 133.05 |
| August 31, 2026 | 132.78 |
| August 28, 2026 | 132.86 |
| August 27, 2026 | 132.81 |
| August 26, 2026 | 133.50 |
| August 25, 2026 | 132.86 |
| August 24, 2026 | 132.08 |
| August 21, 2026 | 132.39 |
| August 20, 2026 | 132.31 |
| August 19, 2026 | 133.00 |
| August 18, 2026 | 135.90 |
| August 17, 2026 | 136.40 |
| August 14, 2026 | 136.40 |
| Date | Value |
|---|---|
| August 13, 2026 | 135.75 |
| August 12, 2026 | 135.18 |
| August 11, 2026 | 134.10 |
| August 10, 2026 | 133.97 |
| August 07, 2026 | 133.31 |
| August 06, 2026 | 134.12 |
| August 05, 2026 | 134.05 |
| August 04, 2026 | 134.92 |
| July 31, 2026 | 135.71 |
| July 30, 2026 | 135.90 |
| July 29, 2026 | 134.48 |
| July 28, 2026 | 136.27 |
| July 27, 2026 | 135.45 |
| July 24, 2026 | 136.06 |
| July 23, 2026 | 135.42 |
| July 22, 2026 | 135.96 |
| July 21, 2026 | 135.26 |
| July 20, 2026 | 134.47 |
| July 17, 2026 | 136.28 |
| July 16, 2026 | 136.36 |
| July 15, 2026 | 136.34 |
| July 14, 2026 | 134.94 |
| July 13, 2026 | 134.39 |
| July 10, 2026 | 133.70 |
| July 09, 2026 | 132.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median