iShares Core MSCI Canadian Quality Div Index ETF (XDIV.TO)
46.24
-0.07
(-0.15%)
CAD |
TSX |
Sep 21, 15:59
XDIV.TO Total Return Level : 69.19 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 69.19 |
| September 17, 2026 | 69.37 |
| September 16, 2026 | 69.01 |
| September 15, 2026 | 69.34 |
| September 14, 2026 | 69.07 |
| September 11, 2026 | 68.70 |
| September 10, 2026 | 68.46 |
| September 09, 2026 | 68.49 |
| September 08, 2026 | 68.76 |
| September 04, 2026 | 69.46 |
| September 03, 2026 | 69.61 |
| September 02, 2026 | 68.98 |
| September 01, 2026 | 68.64 |
| August 31, 2026 | 68.36 |
| August 28, 2026 | 68.33 |
| August 27, 2026 | 68.31 |
| August 26, 2026 | 68.49 |
| August 25, 2026 | 68.24 |
| August 24, 2026 | 68.52 |
| August 21, 2026 | 68.40 |
| August 20, 2026 | 68.40 |
| August 19, 2026 | 68.55 |
| August 18, 2026 | 69.50 |
| August 17, 2026 | 69.44 |
| August 14, 2026 | 69.43 |
| Date | Value |
|---|---|
| August 13, 2026 | 69.18 |
| August 12, 2026 | 68.76 |
| August 11, 2026 | 68.43 |
| August 10, 2026 | 68.46 |
| August 07, 2026 | 67.89 |
| August 06, 2026 | 68.33 |
| August 05, 2026 | 68.39 |
| August 04, 2026 | 69.26 |
| July 31, 2026 | 69.47 |
| July 30, 2026 | 69.35 |
| July 29, 2026 | 68.94 |
| July 28, 2026 | 69.35 |
| July 27, 2026 | 68.89 |
| July 24, 2026 | 69.00 |
| July 23, 2026 | 68.64 |
| July 22, 2026 | 68.66 |
| July 21, 2026 | 68.42 |
| July 20, 2026 | 67.97 |
| July 17, 2026 | 68.58 |
| July 16, 2026 | 68.52 |
| July 15, 2026 | 68.08 |
| July 14, 2026 | 67.33 |
| July 13, 2026 | 67.27 |
| July 10, 2026 | 66.84 |
| July 09, 2026 | 66.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median