Innovator Growth Accelerated ETF - Quarterly (XDQQ)
39.92
+0.06
(+0.14%)
USD |
BATS |
Sep 04, 16:00
XDQQ Total Return Price : 39.92 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 39.92 |
| September 03, 2026 | 39.86 |
| September 02, 2026 | 39.28 |
| September 01, 2026 | 39.18 |
| August 31, 2026 | 39.84 |
| August 28, 2026 | 39.83 |
| August 27, 2026 | 40.16 |
| August 26, 2026 | 39.52 |
| August 25, 2026 | 39.50 |
| August 24, 2026 | 39.19 |
| August 21, 2026 | 39.70 |
| August 20, 2026 | 39.55 |
| August 19, 2026 | 39.89 |
| August 18, 2026 | 40.02 |
| August 17, 2026 | 40.82 |
| August 14, 2026 | 40.85 |
| August 13, 2026 | 40.92 |
| August 12, 2026 | 40.39 |
| August 11, 2026 | 40.06 |
| August 10, 2026 | 40.21 |
| August 07, 2026 | 40.33 |
| August 06, 2026 | 39.85 |
| August 05, 2026 | 40.06 |
| August 04, 2026 | 40.23 |
| August 03, 2026 | 38.91 |
| Date | Value |
|---|---|
| July 31, 2026 | 38.23 |
| July 30, 2026 | 37.97 |
| July 29, 2026 | 36.67 |
| July 28, 2026 | 37.51 |
| July 27, 2026 | 37.89 |
| July 24, 2026 | 38.01 |
| July 23, 2026 | 38.46 |
| July 22, 2026 | 39.34 |
| July 21, 2026 | 39.58 |
| July 20, 2026 | 38.74 |
| July 17, 2026 | 38.71 |
| July 16, 2026 | 39.30 |
| July 15, 2026 | 39.99 |
| July 14, 2026 | 40.12 |
| July 13, 2026 | 39.69 |
| July 10, 2026 | 40.36 |
| July 09, 2026 | 40.20 |
| July 08, 2026 | 39.55 |
| July 07, 2026 | 39.45 |
| July 06, 2026 | 40.15 |
| July 02, 2026 | 39.56 |
| July 01, 2026 | 40.23 |
| June 30, 2026 | 40.72 |
| June 29, 2026 | 40.72 |
| June 26, 2026 | 40.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median