Innovator Growth Accelerated Pls ETF Jan (QTJA)
24.34
-0.04
(-0.15%)
USD |
BATS |
Sep 27, 16:00
24.36
+0.02
(+0.08%)
After-Hours: 20:00
QTJA Total Return Price: 24.34 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 24.34 |
September 26, 2024 | 24.38 |
September 25, 2024 | 24.33 |
September 24, 2024 | 24.32 |
September 23, 2024 | 24.28 |
September 20, 2024 | 24.19 |
September 19, 2024 | 24.21 |
September 18, 2024 | 23.99 |
September 17, 2024 | 24.00 |
September 16, 2024 | 24.00 |
September 13, 2024 | 24.02 |
September 12, 2024 | 23.95 |
September 11, 2024 | 23.85 |
September 10, 2024 | 23.59 |
September 09, 2024 | 23.46 |
September 06, 2024 | 23.26 |
September 05, 2024 | 23.62 |
September 04, 2024 | 23.61 |
September 03, 2024 | 23.63 |
August 30, 2024 | 24.00 |
August 29, 2024 | 23.89 |
August 28, 2024 | 23.87 |
August 27, 2024 | 23.96 |
August 26, 2024 | 23.92 |
August 23, 2024 | 23.99 |
Date | Value |
---|---|
August 22, 2024 | 23.83 |
August 21, 2024 | 23.97 |
August 20, 2024 | 23.97 |
August 19, 2024 | 23.99 |
August 16, 2024 | 23.88 |
August 15, 2024 | 23.85 |
August 14, 2024 | 23.62 |
August 13, 2024 | 23.52 |
August 12, 2024 | 23.19 |
August 09, 2024 | 23.14 |
August 08, 2024 | 22.97 |
August 07, 2024 | 22.54 |
August 06, 2024 | 22.71 |
August 05, 2024 | 22.30 |
August 02, 2024 | 22.95 |
August 01, 2024 | 23.35 |
July 31, 2024 | 23.66 |
July 30, 2024 | 23.35 |
July 29, 2024 | 23.50 |
July 26, 2024 | 23.41 |
July 25, 2024 | 23.33 |
July 24, 2024 | 23.43 |
July 23, 2024 | 23.79 |
July 22, 2024 | 23.81 |
July 19, 2024 | 23.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.48
Minimum
Dec 28 2022
25.77
Maximum
Jan 03 2022
20.66
Average
20.71
Median