FundX ETF (XCOR)
89.18
+0.36
(+0.41%)
USD |
NYSEARCA |
Sep 04, 16:00
88.95
-0.23
(-0.25%)
After-Hours: 20:00
XCOR Total Return Price : 89.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 89.18 |
| September 03, 2026 | 88.81 |
| September 02, 2026 | 87.89 |
| September 01, 2026 | 87.45 |
| August 31, 2026 | 88.37 |
| August 28, 2026 | 88.51 |
| August 27, 2026 | 88.99 |
| August 26, 2026 | 88.19 |
| August 25, 2026 | 88.11 |
| August 24, 2026 | 87.61 |
| August 21, 2026 | 88.51 |
| August 20, 2026 | 88.13 |
| August 19, 2026 | 88.57 |
| August 18, 2026 | 89.00 |
| August 17, 2026 | 90.59 |
| August 14, 2026 | 90.41 |
| August 13, 2026 | 90.40 |
| August 12, 2026 | 89.70 |
| August 11, 2026 | 88.93 |
| August 10, 2026 | 89.18 |
| August 07, 2026 | 89.47 |
| August 06, 2026 | 88.92 |
| August 05, 2026 | 89.41 |
| August 04, 2026 | 89.66 |
| August 03, 2026 | 87.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 86.03 |
| July 30, 2026 | 85.23 |
| July 29, 2026 | 82.49 |
| July 28, 2026 | 84.43 |
| July 27, 2026 | 85.24 |
| July 24, 2026 | 85.56 |
| July 23, 2026 | 86.42 |
| July 22, 2026 | 87.52 |
| July 21, 2026 | 87.70 |
| July 20, 2026 | 85.86 |
| July 17, 2026 | 85.91 |
| July 16, 2026 | 86.68 |
| July 15, 2026 | 88.32 |
| July 14, 2026 | 88.70 |
| July 13, 2026 | 87.68 |
| July 10, 2026 | 89.20 |
| July 09, 2026 | 88.84 |
| July 08, 2026 | 87.67 |
| July 07, 2026 | 87.35 |
| July 06, 2026 | 88.62 |
| July 02, 2026 | 87.52 |
| July 01, 2026 | 88.98 |
| June 30, 2026 | 90.60 |
| June 29, 2026 | 89.15 |
| June 26, 2026 | 87.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median