FundX ETF (XCOR)
87.23
+0.81
(+0.94%)
USD |
NYSEARCA |
Oct 26, 16:00
87.27
+0.04
(+0.05%)
After-Hours: 20:00
XCOR Total Return Price : 87.23 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 87.23 |
| October 23, 2026 | 86.42 |
| October 22, 2026 | 86.77 |
| October 21, 2026 | 88.54 |
| October 20, 2026 | 87.85 |
| October 19, 2026 | 87.71 |
| October 16, 2026 | 87.25 |
| October 15, 2026 | 88.72 |
| October 14, 2026 | 88.58 |
| October 13, 2026 | 90.12 |
| October 12, 2026 | 90.37 |
| October 09, 2026 | 90.94 |
| October 08, 2026 | 90.39 |
| October 07, 2026 | 91.17 |
| October 06, 2026 | 91.39 |
| October 05, 2026 | 90.88 |
| October 02, 2026 | 90.57 |
| October 01, 2026 | 89.93 |
| September 30, 2026 | 89.66 |
| September 29, 2026 | 89.65 |
| September 28, 2026 | 89.63 |
| September 25, 2026 | 90.53 |
| September 24, 2026 | 90.06 |
| September 23, 2026 | 89.96 |
| September 22, 2026 | 90.81 |
| Date | Value |
|---|---|
| September 21, 2026 | 90.53 |
| September 18, 2026 | 88.79 |
| September 17, 2026 | 88.35 |
| September 16, 2026 | 86.94 |
| September 15, 2026 | 87.18 |
| September 14, 2026 | 87.60 |
| September 11, 2026 | 88.59 |
| September 10, 2026 | 87.76 |
| September 09, 2026 | 88.64 |
| September 08, 2026 | 88.92 |
| September 04, 2026 | 89.18 |
| September 03, 2026 | 88.81 |
| September 02, 2026 | 87.89 |
| September 01, 2026 | 87.45 |
| August 31, 2026 | 88.37 |
| August 28, 2026 | 88.51 |
| August 27, 2026 | 88.99 |
| August 26, 2026 | 88.19 |
| August 25, 2026 | 88.11 |
| August 24, 2026 | 87.61 |
| August 21, 2026 | 88.51 |
| August 20, 2026 | 88.13 |
| August 19, 2026 | 88.57 |
| August 18, 2026 | 89.00 |
| August 17, 2026 | 90.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median