iShares Semiconductor Index ETF (XCHP.TO)
133.50
+3.99
(+3.08%)
CAD |
TSX |
Sep 21, 09:56
XCHP.TO Total Return Level : 130.79 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 130.79 |
| September 17, 2026 | 127.54 |
| September 16, 2026 | 123.14 |
| September 15, 2026 | 121.72 |
| September 14, 2026 | 121.18 |
| September 11, 2026 | 128.11 |
| September 10, 2026 | 125.45 |
| September 09, 2026 | 128.68 |
| September 08, 2026 | 127.52 |
| September 04, 2026 | 126.04 |
| September 03, 2026 | 121.36 |
| September 02, 2026 | 121.67 |
| September 01, 2026 | 121.88 |
| August 31, 2026 | 124.19 |
| August 28, 2026 | 124.01 |
| August 27, 2026 | 127.66 |
| August 26, 2026 | 125.06 |
| August 25, 2026 | 124.68 |
| August 24, 2026 | 122.94 |
| August 21, 2026 | 125.58 |
| August 20, 2026 | 126.10 |
| August 19, 2026 | 125.71 |
| August 18, 2026 | 129.41 |
| August 17, 2026 | 136.08 |
| August 14, 2026 | 133.95 |
| Date | Value |
|---|---|
| August 13, 2026 | 134.41 |
| August 12, 2026 | 133.71 |
| August 11, 2026 | 130.42 |
| August 10, 2026 | 129.47 |
| August 07, 2026 | 132.99 |
| August 06, 2026 | 130.68 |
| August 05, 2026 | 130.85 |
| August 04, 2026 | 133.75 |
| July 31, 2026 | 123.97 |
| July 30, 2026 | 124.01 |
| July 29, 2026 | 114.51 |
| July 28, 2026 | 121.41 |
| July 27, 2026 | 127.74 |
| July 24, 2026 | 130.10 |
| July 23, 2026 | 136.05 |
| July 22, 2026 | 137.43 |
| July 21, 2026 | 136.77 |
| July 20, 2026 | 129.23 |
| July 17, 2026 | 128.08 |
| July 16, 2026 | 130.68 |
| July 15, 2026 | 136.84 |
| July 14, 2026 | 140.19 |
| July 13, 2026 | 137.32 |
| July 10, 2026 | 144.29 |
| July 09, 2026 | 144.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median