WisdomTree Emerging Markets ex-China ETF (XC)
31.40
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
31.28
-0.12
(-0.38%)
Pre-Market: 20:00
XC 30-Day Average Daily Volume: 5299.17 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 5299.17 |
| November 20, 2024 | 5344.63 |
| November 19, 2024 | 5369.27 |
| November 18, 2024 | 5340.20 |
| November 15, 2024 | 5328.33 |
| November 14, 2024 | 5196.50 |
| November 13, 2024 | 5136.63 |
| November 12, 2024 | 5524.87 |
| November 11, 2024 | 5629.60 |
| November 08, 2024 | 5653.70 |
| November 07, 2024 | 6422.17 |
| November 06, 2024 | 6381.93 |
| November 05, 2024 | 6267.83 |
| November 04, 2024 | 7776.47 |
| November 01, 2024 | 7659.40 |
| October 31, 2024 | 9587.30 |
| October 30, 2024 | 9437.80 |
| October 29, 2024 | 9396.63 |
| October 28, 2024 | 9311.87 |
| October 25, 2024 | 9275.43 |
| October 24, 2024 | 9186.73 |
| October 23, 2024 | 8964.20 |
| October 22, 2024 | 8632.53 |
| October 21, 2024 | 8611.23 |
| October 18, 2024 | 8731.80 |
| Date | Value |
|---|---|
| October 17, 2024 | 8582.40 |
| October 16, 2024 | 7989.17 |
| October 15, 2024 | 8128.13 |
| October 14, 2024 | 12967.10 |
| October 11, 2024 | 12961.10 |
| October 10, 2024 | 13554.33 |
| October 09, 2024 | 13506.80 |
| October 08, 2024 | 13499.00 |
| October 07, 2024 | 13758.97 |
| October 04, 2024 | 13684.87 |
| October 03, 2024 | 13687.63 |
| October 02, 2024 | 26062.83 |
| October 01, 2024 | 25538.10 |
| September 30, 2024 | 25345.77 |
| September 27, 2024 | 25363.87 |
| September 26, 2024 | 24597.73 |
| September 25, 2024 | 24737.53 |
| September 24, 2024 | 24737.17 |
| September 23, 2024 | 23361.97 |
| September 20, 2024 | 23423.80 |
| September 19, 2024 | 21571.40 |
| September 18, 2024 | 21544.83 |
| September 17, 2024 | 21727.97 |
| September 16, 2024 | 22002.67 |
| September 13, 2024 | 22156.97 |
30-Day Average Daily Volume Range, Past 5 Years
1413.63
Minimum
Nov 10 2022
26062.83
Maximum
Oct 02 2024
9016.43
Average
7427.73
Median
Aug 15 2023