KraneShares Em Mkts Cnsmr Tech ETF (KEMQ)
17.35
-0.10
(-0.58%)
USD |
NYSEARCA |
Nov 21, 16:00
KEMQ 30-Day Average Daily Volume: 1482.83 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 1482.83 |
| November 20, 2024 | 1433.50 |
| November 19, 2024 | 1436.47 |
| November 18, 2024 | 1599.97 |
| November 15, 2024 | 1588.83 |
| November 14, 2024 | 1560.57 |
| November 13, 2024 | 1815.73 |
| November 12, 2024 | 2722.00 |
| November 11, 2024 | 2770.63 |
| November 08, 2024 | 2838.63 |
| November 07, 2024 | 2815.43 |
| November 06, 2024 | 2779.67 |
| November 05, 2024 | 2746.87 |
| November 04, 2024 | 2962.97 |
| November 01, 2024 | 3069.60 |
| October 31, 2024 | 3068.73 |
| October 30, 2024 | 3089.53 |
| October 29, 2024 | 3420.60 |
| October 28, 2024 | 3500.70 |
| October 25, 2024 | 3500.77 |
| October 24, 2024 | 3502.50 |
| October 23, 2024 | 3328.63 |
| October 22, 2024 | 3338.13 |
| October 21, 2024 | 3312.50 |
| October 18, 2024 | 3309.57 |
| Date | Value |
|---|---|
| October 17, 2024 | 3287.20 |
| October 16, 2024 | 3296.73 |
| October 15, 2024 | 3352.70 |
| October 14, 2024 | 3102.27 |
| October 11, 2024 | 3144.13 |
| October 10, 2024 | 3438.17 |
| October 09, 2024 | 3485.90 |
| October 08, 2024 | 3503.33 |
| October 07, 2024 | 3341.10 |
| October 04, 2024 | 3263.60 |
| October 03, 2024 | 3246.80 |
| October 02, 2024 | 3006.43 |
| October 01, 2024 | 2107.73 |
| September 30, 2024 | 2152.43 |
| September 27, 2024 | 2128.67 |
| September 26, 2024 | 2118.93 |
| September 25, 2024 | 1955.40 |
| September 24, 2024 | 1896.57 |
| September 23, 2024 | 1663.80 |
| September 20, 2024 | 1597.63 |
| September 19, 2024 | 1648.13 |
| September 18, 2024 | 1736.90 |
| September 17, 2024 | 1449.33 |
| September 16, 2024 | 1409.27 |
| September 13, 2024 | 1680.60 |
30-Day Average Daily Volume Range, Past 5 Years
896.80
Minimum
Jun 27 2024
108609.3
Maximum
Jan 03 2022
24269.52
Average
18678.37
Median