KraneShares Em Mkts Cnsmr Tech ETF (KEMQ)
14.90
0.00 (0.00%)
USD |
NYSEARCA |
Apr 25, 16:00
KEMQ 30-Day Average Daily Volume: 1193.90 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 1193.90 |
| April 24, 2024 | 1217.07 |
| April 23, 2024 | 1428.50 |
| April 22, 2024 | 1417.70 |
| April 19, 2024 | 2418.33 |
| April 18, 2024 | 2413.57 |
| April 17, 2024 | 2590.90 |
| April 16, 2024 | 2594.37 |
| April 15, 2024 | 2587.77 |
| April 12, 2024 | 2643.07 |
| April 11, 2024 | 2732.97 |
| April 10, 2024 | 2702.97 |
| April 09, 2024 | 2725.50 |
| April 08, 2024 | 2737.50 |
| April 05, 2024 | 2760.27 |
| April 04, 2024 | 2750.40 |
| April 03, 2024 | 2708.00 |
| April 02, 2024 | 2721.13 |
| April 01, 2024 | 2733.57 |
| March 28, 2024 | 2707.17 |
| March 27, 2024 | 2987.87 |
| March 26, 2024 | 2963.23 |
| March 25, 2024 | 3041.80 |
| March 22, 2024 | 3027.20 |
| March 21, 2024 | 2978.30 |
| Date | Value |
|---|---|
| March 20, 2024 | 4409.10 |
| March 19, 2024 | 4865.67 |
| March 18, 2024 | 8748.30 |
| March 15, 2024 | 8783.50 |
| March 14, 2024 | 8796.57 |
| March 13, 2024 | 8916.47 |
| March 12, 2024 | 8897.53 |
| March 11, 2024 | 8799.87 |
| March 08, 2024 | 8880.23 |
| March 07, 2024 | 7881.47 |
| March 06, 2024 | 7870.47 |
| March 05, 2024 | 7896.57 |
| March 04, 2024 | 7868.43 |
| March 01, 2024 | 7870.30 |
| February 29, 2024 | 7833.10 |
| February 28, 2024 | 7982.83 |
| February 27, 2024 | 8170.97 |
| February 26, 2024 | 8152.80 |
| February 23, 2024 | 8172.43 |
| February 22, 2024 | 8182.70 |
| February 21, 2024 | 8161.73 |
| February 20, 2024 | 8141.93 |
| February 16, 2024 | 8130.47 |
| February 15, 2024 | 8344.53 |
| February 14, 2024 | 8348.93 |
30-Day Average Daily Volume Range, Past 5 Years
1193.90
Minimum
Apr 25 2024
108609.3
Maximum
Jan 03 2022
24682.24
Average
18639.50
Median
Apr 28 2021