KraneShares Em Mkts Cnsmr Tech ETF (KEMQ)
18.43
+0.36
(+2.01%)
USD |
NYSEARCA |
Nov 05, 16:00
18.43
0.00 (0.00%)
After-Hours: 16:10
KEMQ 30-Day Average Daily Volume: 2962.97 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 2962.97 |
| November 01, 2024 | 3069.60 |
| October 31, 2024 | 3068.73 |
| October 30, 2024 | 3089.53 |
| October 29, 2024 | 3420.60 |
| October 28, 2024 | 3500.70 |
| October 25, 2024 | 3500.77 |
| October 24, 2024 | 3502.50 |
| October 23, 2024 | 3328.63 |
| October 22, 2024 | 3338.13 |
| October 21, 2024 | 3312.50 |
| October 18, 2024 | 3309.57 |
| October 17, 2024 | 3287.20 |
| October 16, 2024 | 3296.73 |
| October 15, 2024 | 3352.70 |
| October 14, 2024 | 3102.27 |
| October 11, 2024 | 3144.13 |
| October 10, 2024 | 3438.17 |
| October 09, 2024 | 3485.90 |
| October 08, 2024 | 3503.33 |
| October 07, 2024 | 3341.10 |
| October 04, 2024 | 3263.60 |
| October 03, 2024 | 3246.80 |
| October 02, 2024 | 3006.43 |
| October 01, 2024 | 2107.73 |
| Date | Value |
|---|---|
| September 30, 2024 | 2152.43 |
| September 27, 2024 | 2128.67 |
| September 26, 2024 | 2118.93 |
| September 25, 2024 | 1955.40 |
| September 24, 2024 | 1896.57 |
| September 23, 2024 | 1663.80 |
| September 20, 2024 | 1597.63 |
| September 19, 2024 | 1648.13 |
| September 18, 2024 | 1736.90 |
| September 17, 2024 | 1449.33 |
| September 16, 2024 | 1409.27 |
| September 13, 2024 | 1680.60 |
| September 12, 2024 | 1753.90 |
| September 11, 2024 | 1775.97 |
| September 10, 2024 | 1765.60 |
| September 09, 2024 | 1742.77 |
| September 06, 2024 | 1768.43 |
| September 05, 2024 | 1834.40 |
| September 04, 2024 | 2126.57 |
| September 03, 2024 | 2061.27 |
| August 30, 2024 | 2295.10 |
| August 29, 2024 | 2459.63 |
| August 28, 2024 | 2200.67 |
| August 27, 2024 | 2153.67 |
| August 26, 2024 | 2124.10 |
30-Day Average Daily Volume Range, Past 5 Years
896.80
Minimum
Jun 27 2024
108609.3
Maximum
Jan 03 2022
24364.00
Average
18678.37
Median