Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF (EMCR)
42.59
-0.13
(-0.30%)
USD |
NYSEARCA |
Sep 16, 16:00
EMCR 30-Day Average Daily Volume : 2098.20 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 2098.20 |
| September 15, 2026 | 2043.67 |
| September 14, 2026 | 2119.53 |
| September 11, 2026 | 2158.13 |
| September 10, 2026 | 2300.27 |
| September 09, 2026 | 2256.37 |
| September 08, 2026 | 2345.33 |
| September 04, 2026 | 2381.97 |
| September 03, 2026 | 2421.27 |
| September 02, 2026 | 2420.63 |
| September 01, 2026 | 2422.00 |
| August 31, 2026 | 2358.13 |
| August 28, 2026 | 2317.17 |
| August 27, 2026 | 2338.77 |
| August 26, 2026 | 2363.43 |
| August 25, 2026 | 2765.63 |
| August 24, 2026 | 2850.13 |
| August 21, 2026 | 2910.17 |
| August 20, 2026 | 2930.07 |
| August 19, 2026 | 2726.23 |
| August 18, 2026 | 2716.90 |
| August 17, 2026 | 2538.87 |
| August 14, 2026 | 2725.20 |
| August 13, 2026 | 2754.57 |
| August 12, 2026 | 2721.03 |
| Date | Value |
|---|---|
| August 11, 2026 | 2763.00 |
| August 10, 2026 | 2757.00 |
| August 07, 2026 | 2779.30 |
| August 06, 2026 | 4490.23 |
| August 05, 2026 | 4453.67 |
| August 04, 2026 | 4623.87 |
| August 03, 2026 | 4639.83 |
| July 31, 2026 | 4535.40 |
| July 30, 2026 | 4544.40 |
| July 29, 2026 | 4414.37 |
| July 28, 2026 | 4420.20 |
| July 27, 2026 | 4300.47 |
| July 24, 2026 | 4241.87 |
| July 23, 2026 | 4220.23 |
| July 22, 2026 | 4271.63 |
| July 21, 2026 | 4271.03 |
| July 20, 2026 | 4306.83 |
| July 17, 2026 | 4318.77 |
| July 16, 2026 | 4312.70 |
| July 15, 2026 | 4305.80 |
| July 14, 2026 | 3857.63 |
| July 13, 2026 | 3797.53 |
| July 10, 2026 | 3707.03 |
| July 09, 2026 | 3542.47 |
| July 08, 2026 | 3510.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median