Xtrackers EM CarbReduc&ClimtImprvs ETF (EMCR)
31.76
+0.20
(+0.64%)
USD |
NYSEARCA |
Nov 04, 16:00
EMCR 30-Day Average Daily Volume: 6587.07 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 6587.07 |
| November 01, 2024 | 6577.00 |
| October 31, 2024 | 7554.27 |
| October 30, 2024 | 7579.10 |
| October 29, 2024 | 7598.00 |
| October 28, 2024 | 7582.17 |
| October 25, 2024 | 8378.50 |
| October 24, 2024 | 8341.83 |
| October 23, 2024 | 9025.97 |
| October 22, 2024 | 9092.47 |
| October 21, 2024 | 9126.90 |
| October 18, 2024 | 9311.00 |
| October 17, 2024 | 11020.27 |
| October 16, 2024 | 11028.67 |
| October 15, 2024 | 11977.93 |
| October 14, 2024 | 12012.43 |
| October 11, 2024 | 12032.00 |
| October 10, 2024 | 11910.97 |
| October 09, 2024 | 12921.30 |
| October 08, 2024 | 12883.73 |
| October 07, 2024 | 10735.73 |
| October 04, 2024 | 10998.63 |
| October 03, 2024 | 11168.17 |
| October 02, 2024 | 11208.73 |
| October 01, 2024 | 11222.60 |
| Date | Value |
|---|---|
| September 30, 2024 | 11319.03 |
| September 27, 2024 | 11338.37 |
| September 26, 2024 | 11214.57 |
| September 25, 2024 | 11298.37 |
| September 24, 2024 | 11354.43 |
| September 23, 2024 | 12011.70 |
| September 20, 2024 | 12367.23 |
| September 19, 2024 | 11346.40 |
| September 18, 2024 | 11259.03 |
| September 17, 2024 | 11472.97 |
| September 16, 2024 | 11577.90 |
| September 13, 2024 | 10735.30 |
| September 12, 2024 | 10806.03 |
| September 11, 2024 | 9808.47 |
| September 10, 2024 | 9762.47 |
| September 09, 2024 | 9744.73 |
| September 06, 2024 | 9823.53 |
| September 05, 2024 | 7993.33 |
| September 04, 2024 | 7913.43 |
| September 03, 2024 | 7134.60 |
| August 30, 2024 | 7131.60 |
| August 29, 2024 | 7033.70 |
| August 28, 2024 | 6973.60 |
| August 27, 2024 | 5941.40 |
| August 26, 2024 | 5925.40 |
30-Day Average Daily Volume Range, Past 5 Years
100.80
Minimum
Nov 05 2019
726453.4
Maximum
Dec 21 2023
51180.73
Average
2064.97
Median