XBP Global Holdings (XBP) Total Return Level: 2.96

XBP Global Holdings, Inc. (XBP)

2.96 -0.09 (-2.95%) USD | NASDAQ | Oct 15, 16:00

2.96 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2023. Start Trial.

Date	Value
October 15, 2026	2.96
October 14, 2026	3.05
October 13, 2026	3.225
October 12, 2026	3.31
October 09, 2026	3.21
October 08, 2026	3.21
October 07, 2026	3.195
October 06, 2026	3.18
October 05, 2026	3.06
October 02, 2026	3.165
October 01, 2026	3.14
September 30, 2026	3.22
September 29, 2026	3.17
September 28, 2026	3.198
September 25, 2026	3.33
September 24, 2026	3.37
September 23, 2026	3.265
September 22, 2026	3.24
September 21, 2026	3.290
September 18, 2026	3.48
September 17, 2026	3.18
September 16, 2026	2.93
September 15, 2026	2.95
September 14, 2026	2.99
September 11, 2026	2.83

Date	Value
September 10, 2026	2.82
September 09, 2026	2.815
September 08, 2026	2.81
September 04, 2026	3.10
September 03, 2026	3.20
September 02, 2026	2.81
September 01, 2026	2.85
August 31, 2026	2.96
August 28, 2026	2.94
August 27, 2026	2.87
August 26, 2026	2.81
August 25, 2026	2.80
August 24, 2026	2.80
August 21, 2026	2.91
August 20, 2026	2.885
August 19, 2026	2.83
August 18, 2026	2.98
August 17, 2026	2.60
August 14, 2026	2.815
August 13, 2026	2.88
August 12, 2026	2.935
August 11, 2026	2.915
August 10, 2026	3.03
August 07, 2026	3.093
August 06, 2026	3.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks