XBP Global Holdings, Inc. (XBP)
3.37
+0.10
(+3.22%)
USD |
NASDAQ |
Sep 24, 16:00
3.31
-0.06
(-1.78%)
Pre-Market: 19:59
XBP Global Holdings Total Return Level : 3.37 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 3.37 |
| September 23, 2026 | 3.265 |
| September 22, 2026 | 3.24 |
| September 21, 2026 | 3.290 |
| September 18, 2026 | 3.48 |
| September 17, 2026 | 3.18 |
| September 16, 2026 | 2.93 |
| September 15, 2026 | 2.95 |
| September 14, 2026 | 2.99 |
| September 11, 2026 | 2.83 |
| September 10, 2026 | 2.82 |
| September 09, 2026 | 2.815 |
| September 08, 2026 | 2.81 |
| September 04, 2026 | 3.10 |
| September 03, 2026 | 3.20 |
| September 02, 2026 | 2.81 |
| September 01, 2026 | 2.85 |
| August 31, 2026 | 2.96 |
| August 28, 2026 | 2.94 |
| August 27, 2026 | 2.87 |
| August 26, 2026 | 2.81 |
| August 25, 2026 | 2.80 |
| August 24, 2026 | 2.80 |
| August 21, 2026 | 2.91 |
| August 20, 2026 | 2.885 |
| Date | Value |
|---|---|
| August 19, 2026 | 2.83 |
| August 18, 2026 | 2.98 |
| August 17, 2026 | 2.60 |
| August 14, 2026 | 2.815 |
| August 13, 2026 | 2.88 |
| August 12, 2026 | 2.935 |
| August 11, 2026 | 2.915 |
| August 10, 2026 | 3.03 |
| August 07, 2026 | 3.093 |
| August 06, 2026 | 3.00 |
| August 05, 2026 | 3.09 |
| August 04, 2026 | 2.99 |
| August 03, 2026 | 2.91 |
| July 31, 2026 | 2.86 |
| July 30, 2026 | 3.08 |
| July 29, 2026 | 3.40 |
| July 28, 2026 | 3.63 |
| July 27, 2026 | 3.49 |
| July 24, 2026 | 3.18 |
| July 23, 2026 | 2.82 |
| July 22, 2026 | 2.69 |
| July 21, 2026 | 2.85 |
| July 20, 2026 | 2.64 |
| July 17, 2026 | 2.68 |
| July 16, 2026 | 2.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median