Paymentus Holdings Inc (PAY)
18.79
+0.03
(+0.16%)
USD |
NYSE |
May 17, 16:00
18.79
0.00 (0.00%)
After-Hours: 20:00
Paymentus Holdings Total Return Level: 18.79 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 18.79 |
May 16, 2024 | 18.76 |
May 15, 2024 | 19.10 |
May 14, 2024 | 18.52 |
May 13, 2024 | 18.54 |
May 10, 2024 | 18.75 |
May 09, 2024 | 19.32 |
May 08, 2024 | 19.36 |
May 07, 2024 | 19.21 |
May 06, 2024 | 22.20 |
May 03, 2024 | 21.02 |
May 02, 2024 | 21.02 |
May 01, 2024 | 20.47 |
April 30, 2024 | 20.41 |
April 29, 2024 | 20.58 |
April 26, 2024 | 20.78 |
April 25, 2024 | 20.10 |
April 24, 2024 | 20.62 |
April 23, 2024 | 20.18 |
April 22, 2024 | 19.36 |
April 19, 2024 | 19.31 |
April 18, 2024 | 19.58 |
April 17, 2024 | 19.08 |
April 16, 2024 | 19.41 |
April 15, 2024 | 19.24 |
Date | Value |
---|---|
April 12, 2024 | 20.12 |
April 11, 2024 | 20.74 |
April 10, 2024 | 20.88 |
April 09, 2024 | 21.41 |
April 08, 2024 | 21.27 |
April 05, 2024 | 20.68 |
April 04, 2024 | 20.55 |
April 03, 2024 | 21.28 |
April 02, 2024 | 21.87 |
April 01, 2024 | 22.09 |
March 28, 2024 | 22.75 |
March 27, 2024 | 22.48 |
March 26, 2024 | 23.08 |
March 25, 2024 | 23.82 |
March 22, 2024 | 23.64 |
March 21, 2024 | 23.90 |
March 20, 2024 | 24.13 |
March 19, 2024 | 22.39 |
March 18, 2024 | 22.37 |
March 15, 2024 | 23.16 |
March 14, 2024 | 23.48 |
March 13, 2024 | 24.87 |
March 12, 2024 | 23.93 |
March 11, 2024 | 20.82 |
March 08, 2024 | 19.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.00
Minimum
Dec 28 2022
36.42
Maximum
Jul 06 2021
17.40
Average
15.80
Median
Total Return Level Benchmarks
Science Applications International Corp | 167.78 |
CSP Inc | 22.97 |
WidePoint Corp | 2.69 |
Intellinetics Inc | 7.95 |
Signing Day Sports Inc | 0.301 |