Jack Henry & Associates, Inc. (JKHY)
156.47
+1.21
(+0.78%)
USD |
NASDAQ |
Oct 15, 16:00
155.94
-0.53
(-0.34%)
After-Hours: 20:00
Jack Henry & Associates Total Return Level : 230.46 for Oct. 15, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 15, 2026 | 230.46 |
| October 14, 2026 | 228.68 |
| October 13, 2026 | 225.47 |
| October 12, 2026 | 220.38 |
| October 09, 2026 | 219.91 |
| October 08, 2026 | 219.53 |
| October 07, 2026 | 214.58 |
| October 06, 2026 | 212.73 |
| October 05, 2026 | 213.74 |
| October 02, 2026 | 209.94 |
| October 01, 2026 | 211.86 |
| September 30, 2026 | 210.97 |
| September 29, 2026 | 215.36 |
| September 28, 2026 | 217.72 |
| September 25, 2026 | 217.67 |
| September 24, 2026 | 217.62 |
| September 23, 2026 | 218.47 |
| September 22, 2026 | 219.60 |
| September 21, 2026 | 223.23 |
| September 18, 2026 | 228.07 |
| September 17, 2026 | 230.08 |
| September 16, 2026 | 234.16 |
| September 15, 2026 | 226.92 |
| September 14, 2026 | 242.36 |
| September 11, 2026 | 237.31 |
| Date | Value |
|---|---|
| September 10, 2026 | 237.75 |
| September 09, 2026 | 233.42 |
| September 08, 2026 | 235.41 |
| September 04, 2026 | 243.97 |
| September 03, 2026 | 247.08 |
| September 02, 2026 | 245.11 |
| September 01, 2026 | 246.68 |
| August 31, 2026 | 246.40 |
| August 28, 2026 | 249.07 |
| August 27, 2026 | 248.94 |
| August 26, 2026 | 252.98 |
| August 25, 2026 | 254.78 |
| August 24, 2026 | 250.22 |
| August 21, 2026 | 243.89 |
| August 20, 2026 | 242.25 |
| August 19, 2026 | 239.28 |
| August 18, 2026 | 224.70 |
| August 17, 2026 | 219.93 |
| August 14, 2026 | 224.98 |
| August 13, 2026 | 228.72 |
| August 12, 2026 | 223.51 |
| August 11, 2026 | 225.45 |
| August 10, 2026 | 227.57 |
| August 07, 2026 | 228.85 |
| August 06, 2026 | 230.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median