Jack Henry & Associates Inc (JKHY)
162.57
-6.04
(-3.58%)
USD |
NASDAQ |
May 28, 16:00
162.59
+0.02
(+0.01%)
After-Hours: 20:00
Jack Henry & Associates Total Return Level: 271.77 for May 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 28, 2024 | 271.77 |
May 24, 2024 | 281.87 |
May 23, 2024 | 280.48 |
May 22, 2024 | 282.65 |
May 21, 2024 | 281.73 |
May 20, 2024 | 282.35 |
May 17, 2024 | 281.58 |
May 16, 2024 | 282.23 |
May 15, 2024 | 279.65 |
May 14, 2024 | 276.09 |
May 13, 2024 | 279.47 |
May 10, 2024 | 282.00 |
May 09, 2024 | 281.67 |
May 08, 2024 | 275.92 |
May 07, 2024 | 276.02 |
May 06, 2024 | 274.87 |
May 03, 2024 | 273.57 |
May 02, 2024 | 270.79 |
May 01, 2024 | 270.80 |
April 30, 2024 | 271.09 |
April 29, 2024 | 276.80 |
April 26, 2024 | 274.74 |
April 25, 2024 | 276.42 |
April 24, 2024 | 275.27 |
April 23, 2024 | 277.40 |
Date | Value |
---|---|
April 22, 2024 | 274.67 |
April 19, 2024 | 275.94 |
April 18, 2024 | 274.55 |
April 17, 2024 | 274.39 |
April 16, 2024 | 272.85 |
April 15, 2024 | 275.00 |
April 12, 2024 | 279.22 |
April 11, 2024 | 283.35 |
April 10, 2024 | 284.03 |
April 09, 2024 | 290.22 |
April 08, 2024 | 285.88 |
April 05, 2024 | 283.32 |
April 04, 2024 | 282.28 |
April 03, 2024 | 283.70 |
April 02, 2024 | 283.75 |
April 01, 2024 | 284.03 |
March 28, 2024 | 289.48 |
March 27, 2024 | 287.03 |
March 26, 2024 | 277.25 |
March 25, 2024 | 276.19 |
March 22, 2024 | 281.52 |
March 21, 2024 | 286.37 |
March 20, 2024 | 285.77 |
March 19, 2024 | 285.02 |
March 18, 2024 | 283.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
206.19
Minimum
Mar 23 2020
344.18
Maximum
Aug 05 2022
267.53
Average
267.50
Median
Sep 28 2021
Total Return Level Benchmarks
Cognizant Technology Solutions Corp | 73.66 |
F5 Inc | 168.39 |
VeriSign Inc | 200.94 |
Castellum Inc | 0.2352 |
BM Technologies Inc | 3.54 |