US Treasury 6 Month Bill ETF (XBIL)
50.04
0.00 (0.00%)
USD |
NASDAQ |
Oct 04, 16:00
50.04
0.00 (0.00%)
After-Hours: 20:00
XBIL Total Return Price: 50.04 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 50.04 |
October 03, 2024 | 50.04 |
October 02, 2024 | 50.03 |
October 01, 2024 | 50.03 |
September 30, 2024 | 50.01 |
September 27, 2024 | 50.01 |
September 26, 2024 | 49.99 |
September 25, 2024 | 49.99 |
September 24, 2024 | 49.99 |
September 23, 2024 | 49.99 |
September 20, 2024 | 49.98 |
September 19, 2024 | 49.94 |
September 18, 2024 | 49.94 |
September 17, 2024 | 49.92 |
September 16, 2024 | 49.92 |
September 13, 2024 | 49.90 |
September 12, 2024 | 49.86 |
September 11, 2024 | 49.84 |
September 10, 2024 | 49.85 |
September 09, 2024 | 49.83 |
September 06, 2024 | 49.84 |
September 05, 2024 | 49.81 |
September 04, 2024 | 49.80 |
September 03, 2024 | 49.79 |
August 30, 2024 | 49.77 |
Date | Value |
---|---|
August 29, 2024 | 49.76 |
August 28, 2024 | 49.74 |
August 27, 2024 | 49.74 |
August 26, 2024 | 49.74 |
August 23, 2024 | 49.73 |
August 22, 2024 | 49.71 |
August 21, 2024 | 49.71 |
August 20, 2024 | 49.69 |
August 19, 2024 | 49.67 |
August 16, 2024 | 49.66 |
August 15, 2024 | 49.63 |
August 14, 2024 | 49.63 |
August 13, 2024 | 49.63 |
August 12, 2024 | 49.62 |
August 09, 2024 | 49.62 |
August 08, 2024 | 49.60 |
August 07, 2024 | 49.58 |
August 06, 2024 | 49.57 |
August 05, 2024 | 49.60 |
August 02, 2024 | 49.61 |
August 01, 2024 | 49.54 |
July 31, 2024 | 49.50 |
July 30, 2024 | 49.49 |
July 29, 2024 | 49.48 |
July 26, 2024 | 49.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.11
Minimum
Mar 08 2023
50.04
Maximum
Oct 03 2024
48.00
Average
47.99
Median
Dec 19 2023