US Treasury 6 Month Bill ETF (XBIL)
50.12
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 21, 16:00
50.12
0.00 (0.00%)
After-Hours: 16:09
XBIL Total Return Price: 50.12 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 50.10 |
| November 19, 2024 | 50.10 |
| November 18, 2024 | 50.10 |
| November 15, 2024 | 50.09 |
| November 14, 2024 | 50.09 |
| November 13, 2024 | 50.07 |
| November 12, 2024 | 50.06 |
| November 11, 2024 | 50.06 |
| November 08, 2024 | 50.07 |
| November 07, 2024 | 50.04 |
| November 06, 2024 | 50.04 |
| November 05, 2024 | 50.04 |
| November 04, 2024 | 50.02 |
| November 01, 2024 | 50.03 |
| October 31, 2024 | 49.99 |
| October 30, 2024 | 49.99 |
| October 29, 2024 | 49.97 |
| October 28, 2024 | 49.98 |
| October 25, 2024 | 49.97 |
| October 24, 2024 | 49.95 |
| October 23, 2024 | 49.95 |
| October 22, 2024 | 49.95 |
| October 21, 2024 | 49.94 |
| October 18, 2024 | 49.95 |
| October 17, 2024 | 49.93 |
| Date | Value |
|---|---|
| October 16, 2024 | 49.91 |
| October 15, 2024 | 49.91 |
| October 14, 2024 | 49.91 |
| October 11, 2024 | 49.91 |
| October 10, 2024 | 49.88 |
| October 09, 2024 | 49.87 |
| October 08, 2024 | 49.87 |
| October 07, 2024 | 49.86 |
| October 04, 2024 | 49.86 |
| October 03, 2024 | 49.86 |
| October 02, 2024 | 49.85 |
| October 01, 2024 | 49.85 |
| September 30, 2024 | 49.83 |
| September 27, 2024 | 49.84 |
| September 26, 2024 | 49.82 |
| September 25, 2024 | 49.81 |
| September 24, 2024 | 49.81 |
| September 23, 2024 | 49.81 |
| September 20, 2024 | 49.80 |
| September 19, 2024 | 49.77 |
| September 18, 2024 | 49.76 |
| September 17, 2024 | 49.74 |
| September 16, 2024 | 49.74 |
| September 13, 2024 | 49.72 |
| September 12, 2024 | 49.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.94
Minimum
Mar 08 2023
50.12
Maximum
Nov 21 2024
48.00
Average
48.02
Median
Jan 17 2024