Wynn Macau Ltd (WYNMF)
0.9224
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Wynn Macau Total Return Price: 0.9224 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.9224 |
| April 24, 2024 | 0.9224 |
| April 23, 2024 | 0.9111 |
| April 22, 2024 | 0.9111 |
| April 19, 2024 | 0.9111 |
| April 18, 2024 | 0.9111 |
| April 17, 2024 | 0.9111 |
| April 16, 2024 | 0.9111 |
| April 15, 2024 | 0.95 |
| April 12, 2024 | 0.95 |
| April 11, 2024 | 0.992 |
| April 10, 2024 | 0.992 |
| April 09, 2024 | 1.00 |
| April 08, 2024 | 1.00 |
| April 05, 2024 | 0.94 |
| April 04, 2024 | 0.94 |
| April 03, 2024 | 0.94 |
| April 02, 2024 | 0.90 |
| April 01, 2024 | 0.90 |
| March 28, 2024 | 0.856 |
| March 27, 2024 | 0.8625 |
| March 26, 2024 | 0.8625 |
| March 25, 2024 | 0.8655 |
| March 22, 2024 | 0.8655 |
| March 21, 2024 | 0.8655 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.8345 |
| March 19, 2024 | 0.8345 |
| March 18, 2024 | 0.8345 |
| March 15, 2024 | 0.8345 |
| March 14, 2024 | 0.8677 |
| March 13, 2024 | 0.7926 |
| March 12, 2024 | 0.7926 |
| March 11, 2024 | 0.7926 |
| March 08, 2024 | 0.7718 |
| March 07, 2024 | 0.7718 |
| March 06, 2024 | 0.7718 |
| March 05, 2024 | 0.7718 |
| March 04, 2024 | 0.7795 |
| March 01, 2024 | 0.8067 |
| February 29, 2024 | 0.8769 |
| February 28, 2024 | 0.86 |
| February 27, 2024 | 0.8505 |
| February 26, 2024 | 0.85 |
| February 23, 2024 | 0.8803 |
| February 22, 2024 | 0.8803 |
| February 21, 2024 | 0.8506 |
| February 20, 2024 | 0.9347 |
| February 16, 2024 | 0.90 |
| February 15, 2024 | 0.90 |
| February 14, 2024 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.406
Minimum
Oct 25 2022
2.782
Maximum
Apr 29 2019
1.326
Average
1.105
Median
Mar 01 2023
Total Return Price Benchmarks
| Sands China Ltd | 23.76 |
| MGM China Holdings Ltd | 21.00 |
| Melco Resorts and Entertainment Ltd | 6.33 |
| Wynn Resorts Ltd | 95.88 |