Amundi Core MSCI USA Swap UCITS ETF Acc (WUSA.DE)
4.714
-0.02
(-0.45%)
USD |
GER |
Oct 29, 16:00
WUSA.DE Price : 4.714 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 4.718 | 4.722 | 4.714 | 4.714 | 0.000 |
| Oct 28, 2026 | 4.742 | 4.742 | 4.736 | 4.736 | 2218.00 |
| Oct 27, 2026 | 4.692 | 4.729 | 4.692 | 4.729 | 0.000 |
| Oct 26, 2026 | 4.645 | 4.683 | 4.645 | 4.683 | 1131.00 |
| Oct 23, 2026 | 4.661 | 4.663 | 4.644 | 4.663 | 1129.00 |
| Oct 22, 2026 | 4.666 | 4.675 | 4.664 | 4.664 | 0.000 |
| Oct 21, 2026 | 4.697 | 4.709 | 4.695 | 4.709 | 0.000 |
| Oct 20, 2026 | 4.679 | 4.684 | 4.669 | 4.684 | 7865.00 |
| Oct 19, 2026 | 4.689 | 4.699 | 4.672 | 4.699 | 7910.00 |
| Oct 16, 2026 | 4.707 | 4.707 | 4.680 | 4.680 | 0.000 |
| Oct 15, 2026 | 4.681 | 4.702 | 4.680 | 4.702 | 0.000 |
| Oct 14, 2026 | 4.762 | 4.769 | 4.749 | 4.749 | 5653.00 |
| Oct 13, 2026 | 4.760 | 4.761 | 4.749 | 4.749 | 0.000 |
| Oct 12, 2026 | 4.77 | 4.774 | 4.77 | 4.773 | 2206.00 |
| Oct 09, 2026 | 4.738 | 4.753 | 4.738 | 4.753 | 0.000 |
| Oct 08, 2026 | 4.742 | 4.745 | 4.735 | 4.735 | 9945.00 |
| Oct 07, 2026 | 4.755 | 4.768 | 4.748 | 4.748 | 3221.00 |
| Oct 06, 2026 | 4.740 | 4.750 | 4.730 | 4.750 | 20.00 |
| Oct 05, 2026 | 4.705 | 4.723 | 4.698 | 4.723 | 10098.00 |
| Oct 02, 2026 | 4.662 | 4.677 | 4.662 | 4.677 | 4516.00 |
| Oct 01, 2026 | 4.638 | 4.644 | 4.630 | 4.630 | 6840.00 |
| Sep 30, 2026 | 4.618 | 4.634 | 4.606 | 4.634 | 4552.00 |
| Sep 29, 2026 | 4.613 | 4.628 | 4.613 | 4.614 | 6834.00 |
| Sep 28, 2026 | 4.626 | 4.627 | 4.607 | 4.607 | 7931.00 |
| Sep 25, 2026 | 4.626 | 4.627 | 4.620 | 4.620 | 2274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median