Water Intelligence Plc (WTLLF)
3.70
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Water Intelligence Total Return Price : 3.70 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.70 |
| November 05, 2026 | 3.70 |
| November 04, 2026 | 3.70 |
| November 03, 2026 | 3.70 |
| November 02, 2026 | 3.70 |
| October 30, 2026 | 3.70 |
| October 29, 2026 | 3.70 |
| October 28, 2026 | 3.70 |
| October 27, 2026 | 3.70 |
| October 26, 2026 | 3.70 |
| October 23, 2026 | 3.62 |
| October 22, 2026 | 3.60 |
| October 21, 2026 | 3.702 |
| October 20, 2026 | 3.702 |
| October 19, 2026 | 3.702 |
| October 16, 2026 | 3.702 |
| October 15, 2026 | 3.702 |
| October 14, 2026 | 3.702 |
| October 13, 2026 | 3.702 |
| October 12, 2026 | 3.702 |
| October 09, 2026 | 3.702 |
| October 08, 2026 | 3.68 |
| October 07, 2026 | 3.68 |
| October 06, 2026 | 3.85 |
| October 05, 2026 | 3.97 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.86 |
| October 01, 2026 | 4.25 |
| September 30, 2026 | 4.45 |
| September 29, 2026 | 4.45 |
| September 28, 2026 | 4.17 |
| September 25, 2026 | 4.81 |
| September 24, 2026 | 4.81 |
| September 23, 2026 | 4.81 |
| September 22, 2026 | 4.305 |
| September 21, 2026 | 4.305 |
| September 18, 2026 | 3.995 |
| September 17, 2026 | 4.06 |
| September 16, 2026 | 4.06 |
| September 15, 2026 | 4.06 |
| September 14, 2026 | 4.06 |
| September 11, 2026 | 4.10 |
| September 10, 2026 | 4.57 |
| September 09, 2026 | 4.57 |
| September 08, 2026 | 4.57 |
| September 04, 2026 | 4.61 |
| September 03, 2026 | 4.61 |
| September 02, 2026 | 4.61 |
| September 01, 2026 | 4.61 |
| August 31, 2026 | 4.61 |
| August 28, 2026 | 4.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| UnderSea Recovery Corp. | 0.0018 |
| Seafarer Exploration Corp. | 0.0027 |
| Clarkson Plc | 65.69 |
| Rentokil Initial Plc | 23.92 |
| Serco Group Plc | 4.085 |