Water Intelligence Total Return Price Insights | YCharts

Water Intelligence Plc (WTLLF)

4.61 0.00 (0.00%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for WTLLF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2020. Start Trial.

Date	Value
August 28, 2026	4.61
August 27, 2026	4.61
August 26, 2026	4.61
August 25, 2026	4.61
August 24, 2026	4.61
August 21, 2026	4.50
August 20, 2026	4.50
August 19, 2026	4.50
August 18, 2026	4.50
August 17, 2026	4.50
August 14, 2026	4.50
August 13, 2026	3.79
August 12, 2026	3.83
August 11, 2026	3.83
August 10, 2026	4.63
August 07, 2026	4.45
August 06, 2026	3.81
August 05, 2026	3.81
August 04, 2026	3.69
August 03, 2026	3.69
July 31, 2026	3.69
July 30, 2026	3.69
July 29, 2026	3.69
July 28, 2026	4.03
July 27, 2026	4.03

Date	Value
July 24, 2026	4.03
July 23, 2026	4.03
July 22, 2026	4.03
July 21, 2026	4.03
July 20, 2026	4.03
July 17, 2026	4.00
July 16, 2026	4.307
July 15, 2026	4.307
July 14, 2026	4.307
July 13, 2026	3.625
July 10, 2026	3.625
July 09, 2026	3.625
July 08, 2026	3.625
July 07, 2026	3.625
July 06, 2026	3.625
July 02, 2026	3.625
July 01, 2026	3.625
June 30, 2026	3.625
June 29, 2026	3.625
June 26, 2026	3.625
June 25, 2026	3.625
June 24, 2026	3.625
June 23, 2026	3.625
June 22, 2026	3.25
June 18, 2026	3.25

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

UnderSea Recovery Corp.	0.0021
Seafarer Exploration Corp.	0.0016
Clarkson Plc	68.65
Rentokil Initial Plc	23.53
Serco Group Plc	3.05