Wintrust Financial Corp. (WTFC)
152.16
+1.41
(+0.94%)
USD |
NASDAQ |
Sep 11, 16:00
152.09
-0.07
(-0.05%)
After-Hours: 20:00
Wintrust Financial 1 Year Total Returns (Daily) : 13.45% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 13.45% |
| September 10, 2026 | 11.64% |
| September 09, 2026 | 10.77% |
| September 08, 2026 | 11.45% |
| September 04, 2026 | 11.85% |
| September 03, 2026 | 13.84% |
| September 02, 2026 | 12.94% |
| September 01, 2026 | 9.93% |
| August 31, 2026 | 11.13% |
| August 28, 2026 | 12.33% |
| August 27, 2026 | 12.72% |
| August 26, 2026 | 13.91% |
| August 25, 2026 | 14.40% |
| August 24, 2026 | 15.07% |
| August 21, 2026 | 20.35% |
| August 20, 2026 | 20.19% |
| August 19, 2026 | 21.65% |
| August 18, 2026 | 25.32% |
| August 17, 2026 | 28.51% |
| August 14, 2026 | 28.91% |
| August 13, 2026 | 28.32% |
| August 12, 2026 | 29.56% |
| August 11, 2026 | 34.21% |
| August 10, 2026 | 30.44% |
| August 07, 2026 | 31.17% |
| Date | Value |
|---|---|
| August 06, 2026 | 29.68% |
| August 05, 2026 | 30.27% |
| August 04, 2026 | 32.53% |
| August 03, 2026 | 32.42% |
| July 31, 2026 | 26.56% |
| July 30, 2026 | 24.20% |
| July 29, 2026 | 22.92% |
| July 28, 2026 | 23.89% |
| July 27, 2026 | 22.10% |
| July 24, 2026 | 21.30% |
| July 23, 2026 | 18.24% |
| July 22, 2026 | 18.92% |
| July 21, 2026 | 22.82% |
| July 20, 2026 | 23.94% |
| July 17, 2026 | 25.14% |
| July 16, 2026 | 30.69% |
| July 15, 2026 | 28.72% |
| July 14, 2026 | 24.09% |
| July 13, 2026 | 24.34% |
| July 10, 2026 | 22.99% |
| July 09, 2026 | 23.83% |
| July 08, 2026 | 21.08% |
| July 07, 2026 | 25.50% |
| July 06, 2026 | 25.28% |
| July 02, 2026 | 25.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Citigroup, Inc. | 43.43% |
| Commerce Bancshares, Inc. (Missouri) | 3.88% |
| Eagle Bancorp, Inc. (Maryland) | 34.60% |
| First Financial Bancorp (Ohio) | 28.73% |
| M&T Bank Corp. | 24.69% |