The Alkaline Water Co Inc (WTER)
0.0016
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Alkaline Water Total Return Price: 0.0016 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.0016 |
| April 24, 2024 | 0.0015 |
| April 23, 2024 | 0.0021 |
| April 22, 2024 | 0.0018 |
| April 19, 2024 | 0.0015 |
| April 18, 2024 | 0.0015 |
| April 17, 2024 | 0.0016 |
| April 16, 2024 | 0.01 |
| April 15, 2024 | 0.05 |
| April 12, 2024 | 0.0015 |
| April 11, 2024 | 0.01 |
| April 10, 2024 | 0.0015 |
| April 09, 2024 | 0.01 |
| April 08, 2024 | 0.01 |
| April 05, 2024 | 0.03 |
| April 04, 2024 | 0.01 |
| April 03, 2024 | 0.01 |
| April 02, 2024 | 0.0016 |
| April 01, 2024 | 0.0014 |
| March 28, 2024 | 0.025 |
| March 27, 2024 | 0.0014 |
| March 26, 2024 | 0.001 |
| March 25, 2024 | 0.0014 |
| March 22, 2024 | 0.0014 |
| March 21, 2024 | 0.0014 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.0014 |
| March 19, 2024 | 0.0014 |
| March 18, 2024 | 0.0013 |
| March 15, 2024 | 0.02 |
| March 14, 2024 | 0.0013 |
| March 13, 2024 | 0.0014 |
| March 12, 2024 | 0.0011 |
| March 11, 2024 | 0.01 |
| March 08, 2024 | 0.0011 |
| March 07, 2024 | 0.0011 |
| March 06, 2024 | 0.0011 |
| March 05, 2024 | 0.001 |
| March 04, 2024 | 0.001 |
| March 01, 2024 | 0.001 |
| February 29, 2024 | 0.0011 |
| February 28, 2024 | 0.0009 |
| February 27, 2024 | 0.0009 |
| February 26, 2024 | 0.0004 |
| February 23, 2024 | 0.0195 |
| February 22, 2024 | 0.0195 |
| February 21, 2024 | 0.029 |
| February 20, 2024 | 0.10 |
| February 16, 2024 | 0.0205 |
| February 15, 2024 | 0.026 |
| February 14, 2024 | 0.0205 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0004
Minimum
Feb 26 2024
36.75
Maximum
Jul 08 2020
13.49
Average
15.45
Median
Feb 18 2020
Total Return Price Benchmarks
| Charlestowne Premium Beverages Inc | 0.0011 |
| Acme United Corp | 40.64 |
| Spectrum Brands Holdings Inc | 80.33 |
| Golden Ally Lifetech Group Inc | 0.2694 |
| Alkame Holdings Inc | 0.00 |