Whitbread PLC (WTBDY)
10.09
+0.27
(+2.75%)
USD |
OTCM |
May 17, 16:00
Whitbread 1 Year Total Returns (Daily): 0.48% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.48% |
| May 16, 2024 | -1.65% |
| May 15, 2024 | -0.58% |
| May 14, 2024 | 1.95% |
| May 13, 2024 | 0.71% |
| May 10, 2024 | -2.58% |
| May 09, 2024 | -6.05% |
| May 08, 2024 | -7.30% |
| May 07, 2024 | -8.42% |
| May 06, 2024 | -6.65% |
| May 03, 2024 | -5.74% |
| May 02, 2024 | -5.80% |
| May 01, 2024 | -1.86% |
| April 30, 2024 | -1.76% |
| April 29, 2024 | -3.16% |
| April 26, 2024 | -4.63% |
| April 25, 2024 | -3.85% |
| April 24, 2024 | 1.79% |
| April 23, 2024 | 2.81% |
| April 22, 2024 | 2.11% |
| April 19, 2024 | -1.95% |
| April 18, 2024 | 0.93% |
| April 17, 2024 | 1.99% |
| April 16, 2024 | 2.74% |
| April 15, 2024 | 6.34% |
| Date | Value |
|---|---|
| April 12, 2024 | 9.52% |
| April 11, 2024 | 8.98% |
| April 10, 2024 | 12.76% |
| April 09, 2024 | 9.34% |
| April 08, 2024 | 11.43% |
| April 05, 2024 | 11.95% |
| April 04, 2024 | 13.79% |
| April 03, 2024 | 15.84% |
| April 02, 2024 | 15.98% |
| April 01, 2024 | 12.20% |
| March 28, 2024 | 21.05% |
| March 27, 2024 | 19.90% |
| March 26, 2024 | 22.21% |
| March 25, 2024 | 21.97% |
| March 22, 2024 | 16.70% |
| March 21, 2024 | 15.87% |
| March 20, 2024 | 19.72% |
| March 19, 2024 | 19.05% |
| March 18, 2024 | 19.76% |
| March 15, 2024 | 23.09% |
| March 14, 2024 | 18.82% |
| March 13, 2024 | 24.86% |
| March 12, 2024 | 21.88% |
| March 11, 2024 | 20.55% |
| March 08, 2024 | 15.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.76%
Minimum
Mar 19 2020
136.8%
Maximum
Mar 18 2021
3.88%
Average
-3.16%
Median
Apr 29 2024
1 Year Total Returns (Daily) Benchmarks
| Carnival PLC | 38.92% |
| InterContinental Hotels Group PLC | 50.00% |
| Capri Holdings Ltd | -11.12% |
| Selina Hospitality PLC | -91.20% |
| Perfect Moment Ltd | -- |