Whitbread Plc (WTBDY)
8.31
+0.10
(+1.22%)
USD |
OTCM |
Aug 24, 16:00
Whitbread 1 Year Total Returns (Daily) : -20.46% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -20.46% |
| August 21, 2026 | -19.08% |
| August 20, 2026 | -17.87% |
| August 19, 2026 | -17.84% |
| August 18, 2026 | -17.91% |
| August 17, 2026 | -18.87% |
| August 14, 2026 | -16.88% |
| August 13, 2026 | -16.10% |
| August 12, 2026 | -15.87% |
| August 11, 2026 | -15.25% |
| August 10, 2026 | -16.51% |
| August 07, 2026 | -14.44% |
| August 06, 2026 | -13.84% |
| August 05, 2026 | -12.40% |
| August 04, 2026 | -12.21% |
| August 03, 2026 | -11.31% |
| July 31, 2026 | -13.24% |
| July 30, 2026 | -15.12% |
| July 29, 2026 | -16.70% |
| July 28, 2026 | -21.29% |
| July 27, 2026 | -22.85% |
| July 24, 2026 | -23.41% |
| July 23, 2026 | -24.94% |
| July 22, 2026 | -22.32% |
| July 21, 2026 | -22.43% |
| Date | Value |
|---|---|
| July 20, 2026 | -22.09% |
| July 17, 2026 | -21.13% |
| July 16, 2026 | -19.23% |
| July 15, 2026 | -20.89% |
| July 14, 2026 | -23.31% |
| July 13, 2026 | -22.27% |
| July 10, 2026 | -22.79% |
| July 09, 2026 | -22.03% |
| July 08, 2026 | -20.47% |
| July 07, 2026 | -19.81% |
| July 06, 2026 | -19.44% |
| July 02, 2026 | -17.58% |
| July 01, 2026 | -20.25% |
| June 30, 2026 | -16.23% |
| June 29, 2026 | -16.32% |
| June 26, 2026 | -13.14% |
| June 25, 2026 | -8.90% |
| June 24, 2026 | -8.58% |
| June 23, 2026 | -7.76% |
| June 22, 2026 | -11.73% |
| June 18, 2026 | -12.42% |
| June 17, 2026 | -12.19% |
| June 16, 2026 | -12.51% |
| June 15, 2026 | -12.45% |
| June 12, 2026 | -14.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mitchells & Butlers Plc | -- |
| Young & Co.'s Brewery Plc | 3.59% |
| Domino's Pizza Group Plc | 5.49% |
| Ark Restaurants Corp. | -22.88% |
| Flanigan's Enterprises, Inc. | 65.32% |