Wealthsimple North America Socially Resp Idx ETF (WSRI.TO)
54.32
+0.35
(+0.65%)
CAD |
TSX |
Nov 11, 16:00
WSRI.TO Total Return Price : 54.32 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 54.32 |
| November 10, 2026 | 53.97 |
| November 09, 2026 | 53.94 |
| November 06, 2026 | 53.08 |
| November 05, 2026 | 52.95 |
| November 04, 2026 | 53.74 |
| November 03, 2026 | 51.99 |
| November 02, 2026 | 52.52 |
| October 30, 2026 | 51.63 |
| October 29, 2026 | 51.78 |
| October 28, 2026 | 51.31 |
| October 27, 2026 | 51.59 |
| October 26, 2026 | 51.57 |
| October 23, 2026 | 51.47 |
| October 22, 2026 | 52.14 |
| October 21, 2026 | 51.48 |
| October 20, 2026 | 51.51 |
| October 19, 2026 | 51.10 |
| October 16, 2026 | 51.48 |
| October 15, 2026 | 51.62 |
| October 14, 2026 | 50.78 |
| October 13, 2026 | 50.69 |
| October 09, 2026 | 50.61 |
| October 08, 2026 | 50.28 |
| October 07, 2026 | 49.99 |
| Date | Value |
|---|---|
| October 06, 2026 | 50.15 |
| October 05, 2026 | 49.95 |
| October 02, 2026 | 49.90 |
| October 01, 2026 | 49.79 |
| September 30, 2026 | 49.88 |
| September 29, 2026 | 50.02 |
| September 28, 2026 | 50.12 |
| September 25, 2026 | 50.36 |
| September 24, 2026 | 50.10 |
| September 23, 2026 | 50.18 |
| September 22, 2026 | 50.61 |
| September 21, 2026 | 50.20 |
| September 18, 2026 | 49.90 |
| September 17, 2026 | 50.18 |
| September 16, 2026 | 49.91 |
| September 15, 2026 | 49.96 |
| September 14, 2026 | 50.30 |
| September 11, 2026 | 50.02 |
| September 10, 2026 | 49.55 |
| September 09, 2026 | 49.88 |
| September 08, 2026 | 50.22 |
| September 04, 2026 | 51.10 |
| September 03, 2026 | 51.23 |
| September 02, 2026 | 50.91 |
| September 01, 2026 | 50.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median